Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	452.81	453.99	446.94	448.19	2,162,086	-1.38(-0.31%)
Feb 25, 2021	455.83	456.07	446.65	449.57	2,157,002	-5.17(-1.14%)
Feb 24, 2021	468.85	471.37	452.69	454.74	2,436,978	-2.14(-0.47%)
Feb 23, 2021	456.87	459.45	451.15	456.88	2,064,025	-4.45(-0.96%)
Feb 22, 2021	472.77	474.25	459.82	461.33	2,136,208	-15.51(-3.25%)
Feb 19, 2021	487.08	487.84	476.05	476.85	1,925,994	-9.90(-2.03%)
Feb 18, 2021	495.76	497.45	486.28	486.75	1,471,960	-9.62(-1.94%)
Feb 17, 2021	495.49	503.44	492.01	496.37	1,011,025	-1.61(-0.32%)
Feb 16, 2021	507.86	511.45	496.23	497.98	1,473,511	-7.72(-1.53%)
Feb 12, 2021	492.08	509.13	491.67	505.70	1,770,139	+13.72(+2.79%)
Feb 11, 2021	486.12	492.44	482.06	491.97	1,031,460	+9.13(+1.89%)
Feb 10, 2021	492.16	492.16	481.78	482.84	1,684,877	-4.40(-0.90%)
Feb 09, 2021	493.21	497.89	486.25	487.24	1,458,589	-6.43(-1.30%)
Feb 08, 2021	494.91	500.04	491.17	493.68	1,424,827	+3.19(+0.65%)
Feb 05, 2021	489.46	492.29	485.01	490.49	1,685,885	+3.59(+0.74%)
Feb 04, 2021	498.12	500.94	485.61	486.90	2,933,796	-11.21(-2.25%)
Feb 03, 2021	516.62	517.39	497.20	498.12	1,712,073	-18.23(-3.53%)
Feb 02, 2021	517.80	523.52	515.83	516.35	1,508,354	+3.05(+0.59%)
Feb 01, 2021	514.67	524.38	509.85	513.30	2,089,228	+5.75(+1.13%)
Jan 29, 2021	492.15	511.52	488.57	507.56	2,597,215	+13.17(+2.66%)
Jan 28, 2021	489.26	501.23	487.60	494.39	1,626,519	+13.94(+2.90%)
Jan 27, 2021	498.12	498.89	477.17	480.45	2,515,202	-25.24(-4.99%)
Jan 26, 2021	514.04	515.98	505.07	505.70	1,007,701	-10.95(-2.12%)
Jan 25, 2021	516.35	519.81	513.45	516.65	1,516,023	+4.21(+0.82%)
Jan 22, 2021	509.56	514.94	507.87	512.44	1,944,672	+2.23(+0.44%)
Jan 21, 2021	513.63	517.82	509.86	510.21	1,520,624	-3.47(-0.67%)
Jan 20, 2021	507.52	517.58	507.27	513.67	1,262,369	+8.42(+1.67%)
Jan 19, 2021	507.86	511.81	500.99	505.25	1,766,093	+4.22(+0.84%)
Jan 15, 2021	495.24	509.36	494.91	501.02	1,900,688	+6.20(+1.25%)
Jan 14, 2021	499.89	505.19	493.98	494.82	1,432,748	-4.78(-0.96%)
Jan 13, 2021	497.90	502.88	497.67	499.60	1,416,166	+2.93(+0.59%)
Jan 12, 2021	510.12	513.53	493.86	496.67	2,047,007	-14.52(-2.84%)
Jan 11, 2021	506.85	516.47	506.82	511.19	1,676,680	+1.05(+0.21%)
Jan 08, 2021	507.74	516.82	500.94	510.15	2,231,076	+11.92(+2.39%)
Jan 07, 2021	487.85	503.37	485.95	498.23	2,152,982	+15.06(+3.12%)
Jan 06, 2021	469.32	487.90	468.25	483.17	2,121,166	+7.46(+1.57%)
Jan 05, 2021	470.02	480.87	469.01	475.71	2,055,332	+5.88(+1.25%)
Jan 04, 2021	467.08	474.38	460.23	469.84	2,229,747	+6.01(+1.30%)
Dec 31, 2020		463.82	463.82	463.82	717,789	+4.03(+0.88%)
Dec 30, 2020	463.36	464.64	459.54	459.79	717,789	-1.12(-0.24%)
Dec 29, 2020	464.04	464.37	458.81	460.92	806,628	+2.12(+0.46%)
Dec 28, 2020	460.14	461.55	455.43	458.79	739,580	+2.63(+0.58%)
Dec 24, 2020	455.48	460.27	454.49	456.17	443,865	-0.25(-0.05%)
Dec 23, 2020	465.86	467.41	456.41	456.41	1,246,243	-6.83(-1.47%)
Dec 22, 2020	460.42	463.43	457.57	463.25	1,048,362	+2.31(+0.50%)
Dec 21, 2020	460.37	464.32	452.09	460.94	1,287,625	-3.78(-0.81%)
Dec 18, 2020	460.80	467.18	453.50	464.72	3,393,863	+1.73(+0.37%)
Dec 17, 2020	456.43	463.04	456.21	462.99	1,773,285	+7.12(+1.56%)
Dec 16, 2020	464.38	466.50	455.66	455.87	2,067,093	-13.13(-2.80%)
Dec 15, 2020	467.82	471.49	463.29	469.00	1,134,031	+3.83(+0.82%)
Dec 14, 2020	469.43	475.43	464.08	465.17	1,752,746	-4.02(-0.86%)
Dec 11, 2020	465.82	469.70	462.87	469.19	1,198,192	+2.64(+0.57%)
Dec 10, 2020	460.89	470.79	459.84	466.55	1,571,125	+7.33(+1.60%)
Dec 09, 2020	475.27	475.27	456.73	459.23	2,428,411	-12.54(-2.66%)
Dec 08, 2020	470.68	477.31	470.68	471.77	1,440,417	+1.08(+0.23%)
Dec 07, 2020	471.63	475.87	468.80	470.68	1,269,131	-1.72(-0.36%)
Dec 04, 2020	474.24	476.49	467.05	472.40	1,657,636	-2.57(-0.54%)
Dec 03, 2020	477.76	479.20	469.46	474.97	1,495,030	-1.68(-0.35%)
Dec 02, 2020	474.25	479.95	467.41	476.65	2,012,828	+7.75(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.