Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
52.39
+1.45 (+2.85%)
Official Closing Price
Updated: 8:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.987
7.102
6.947
6.994
178,967,360
-0.01(-0.13%)
Jul 30, 2009
7.015
7.151
6.978
7.003
197,085,408
+0.16(+2.35%)
Jul 29, 2009
6.814
6.884
6.751
6.842
159,571,696
-0.07(-0.98%)
Jul 28, 2009
6.849
6.947
6.763
6.910
157,438,144
+0.01(+0.20%)
Jul 27, 2009
6.884
6.954
6.805
6.896
129,913,776
-0.02(-0.27%)
Jul 24, 2009
6.784
6.915
6.711
6.915
124,589,640
+0.07(+1.09%)
Jul 23, 2009
6.566
6.908
6.559
6.840
177,842,416
+0.29(+4.35%)
Jul 22, 2009
6.480
6.639
6.468
6.555
145,005,808
-0.00(-0.04%)
Jul 21, 2009
6.599
6.606
6.403
6.557
158,478,464
+0.07(+1.01%)
Jul 20, 2009
6.440
6.522
6.375
6.491
134,102,248
+0.13(+1.98%)
Jul 17, 2009
6.358
6.391
6.288
6.365
117,608,848
+0.01(+0.15%)
Jul 16, 2009
6.216
6.417
6.192
6.356
149,001,248
+0.11(+1.80%)
Jul 15, 2009
6.059
6.282
6.047
6.244
151,221,008
+0.33(+5.61%)
Jul 14, 2009
5.870
5.914
5.790
5.912
135,011,472
+0.07(+1.16%)
Jul 13, 2009
5.631
5.844
5.617
5.844
151,250,944
+0.28(+5.00%)
Jul 10, 2009
5.538
5.634
5.493
5.566
139,501,728
-0.04(-0.79%)
Jul 09, 2009
5.652
5.687
5.563
5.610
163,775,344
+0.04(+0.63%)
Jul 08, 2009
5.652
5.678
5.451
5.575
208,655,760
-0.01(-0.13%)
Jul 07, 2009
5.797
5.811
5.575
5.582
154,698,032
-0.23(-3.98%)
Jul 06, 2009
5.699
5.821
5.664
5.814
121,255,584
+0.00(+0.04%)
Jul 02, 2009
5.987
5.989
5.804
5.811
156,802,208
-0.33(-5.37%)
Jul 01, 2009
6.148
6.265
6.129
6.141
110,447,296
+0.03(+0.50%)
Jun 30, 2009
6.195
6.241
6.010
6.110
165,196,704
-0.09(-1.40%)
Jun 29, 2009
6.120
6.211
6.052
6.197
136,637,968
+0.11(+1.89%)
Jun 26, 2009
6.078
6.134
6.010
6.082
133,642,784
-0.03(-0.46%)
Jun 25, 2009
5.944
6.124
5.926
6.110
239,039,024
+0.26(+4.48%)
Jun 24, 2009
5.870
5.982
5.790
5.849
164,997,664
+0.06(+1.09%)
Jun 23, 2009
5.800
5.851
5.720
5.785
192,547,840
+0.02(+0.36%)
Jun 22, 2009
6.022
6.029
5.764
5.764
188,835,376
-0.37(-5.99%)
Jun 19, 2009
6.211
6.230
6.073
6.131
143,116,832
+0.04(+0.73%)
Jun 18, 2009
6.029
6.157
5.973
6.087
140,885,200
+0.09(+1.48%)
Jun 17, 2009
6.017
6.110
5.916
5.998
183,215,776
-0.03(-0.50%)
Jun 16, 2009
6.239
6.246
6.019
6.029
182,131,440
-0.15(-2.46%)
Jun 15, 2009
6.340
6.344
6.129
6.181
214,966,672
-0.32(-4.89%)
Jun 12, 2009
6.403
6.498
6.344
6.498
144,052,160
+0.04(+0.65%)
Jun 11, 2009
6.428
6.632
6.428
6.456
195,622,880
+0.06(+0.88%)
Jun 10, 2009
6.543
6.545
6.239
6.400
252,079,168
-0.02(-0.33%)
Jun 09, 2009
6.445
6.498
6.351
6.421
175,286,912
+0.05(+0.77%)
Jun 08, 2009
6.300
6.496
6.218
6.372
202,817,344
-0.05(-0.80%)
Jun 05, 2009
6.552
6.573
6.318
6.424
255,361,200
+0.01(+0.11%)
Jun 04, 2009
6.349
6.433
6.253
6.417
169,222,192
+0.12(+1.86%)
Jun 03, 2009
6.354
6.365
6.181
6.300
181,040,400
-0.18(-2.78%)
Jun 02, 2009
6.400
6.536
6.370
6.480
186,051,648
+0.03(+0.43%)
Jun 01, 2009
6.307
6.505
6.274
6.452
190,295,488
+0.28(+4.55%)
May 29, 2009
6.008
6.195
5.914
6.171
204,820,144
+0.23(+3.81%)
May 28, 2009
5.888
5.998
5.708
5.944
270,914,016
+0.16(+2.75%)
May 27, 2009
6.017
6.057
5.764
5.785
210,173,456
-0.22(-3.70%)
May 26, 2009
5.622
6.031
5.610
6.008
212,366,576
+0.30(+5.28%)
May 22, 2009
5.762
5.830
5.664
5.706
169,403,664
-0.02(-0.33%)
May 21, 2009
5.762
5.809
5.610
5.725
266,909,072
-0.18(-3.05%)
May 20, 2009
6.089
6.202
5.886
5.905
246,660,944
-0.07(-1.25%)
May 19, 2009
5.989
6.092
5.942
5.980
198,418,096
-0.02(-0.39%)
May 18, 2009
5.778
6.003
5.757
6.003
173,190,064
+0.33(+5.90%)
May 15, 2009
5.760
5.839
5.601
5.669
243,587,472
-0.10(-1.70%)
May 14, 2009
5.683
5.853
5.648
5.767
229,064,992
+0.08(+1.40%)
May 13, 2009
5.811
5.849
5.650
5.687
247,812,336
-0.18(-3.03%)
May 12, 2009
6.066
6.087
5.825
5.865
257,107,120
-0.15(-2.49%)
May 11, 2009
6.071
6.127
5.984
6.015
178,099,200
-0.23(-3.74%)
May 08, 2009
6.122
6.274
6.043
6.248
248,476,592
+0.27(+4.45%)
May 07, 2009
6.255
6.274
5.888
5.982
289,182,080
-0.14(-2.37%)
May 06, 2009
6.078
6.145
5.940
6.127
273,610,688
+0.20(+3.39%)
May 05, 2009
5.935
5.980
5.837
5.926
206,914,880
-0.05(-0.86%)
May 04, 2009
5.870
5.982
5.853
5.977
220,991,520
+0.37(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit