Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1006	1088	1004	1080	16,894,366	+70.46(+6.98%)
Jun 29, 2020	969.01	1010	948.52	1009	9,015,262	+49.61(+5.17%)
Jun 26, 2020	994.78	995.00	954.87	959.74	8,854,900	-26.24(-2.66%)
Jun 25, 2020	954.27	985.98	937.15	985.98	9,240,030	+25.13(+2.62%)
Jun 24, 2020	994.11	1001	953.14	960.85	10,937,006	-40.93(-4.09%)
Jun 23, 2020	998.88	1012	994.01	1002	6,346,961	+7.46(+0.75%)
Jun 22, 2020	999.95	1009	990.02	994.32	6,339,382	-6.58(-0.66%)
Jun 19, 2020	1013	1016	991.34	1001	8,679,700	-3.06(-0.30%)
Jun 18, 2020	1003	1019	994.47	1004	9,713,012	+12.17(+1.23%)
Jun 17, 2020	987.71	1005	982.57	991.79	9,875,538	+9.66(+0.98%)
Jun 16, 2020	1012	1013	962.39	982.13	14,036,683	-8.77(-0.89%)
Jun 15, 2020	917.79	998.84	908.50	990.90	15,675,815	+55.62(+5.95%)
Jun 12, 2020	980.00	987.98	912.60	935.28	16,763,300	-37.56(-3.86%)
Jun 11, 2020	990.20	1019	972.00	972.84	15,884,495	-52.21(-5.09%)
Jun 10, 2020	991.88	1027	982.50	1025	18,498,542	+84.38(+8.97%)
Jun 09, 2020	940.01	954.44	923.93	940.67	11,372,701	-9.25(-0.97%)
Jun 08, 2020	919.00	950.00	909.16	949.92	14,142,877	+64.26(+7.26%)
Jun 05, 2020	877.84	886.52	866.20	885.66	7,811,900	+21.28(+2.46%)
Jun 04, 2020	889.88	895.75	858.44	864.38	8,881,193	-18.58(-2.10%)
Jun 03, 2020	888.12	897.94	880.10	882.96	7,933,685	+1.40(+0.16%)
Jun 02, 2020	894.70	908.66	871.00	881.56	13,554,805	-16.54(-1.84%)
Jun 01, 2020	861.00	899.00	854.10	898.10	15,017,919	+63.10(+7.56%)
May 29, 2020	808.75	835.00	804.21	835.00	11,812,400	+29.19(+3.62%)
May 28, 2020	813.51	824.75	801.69	805.81	7,261,488	-14.42(-1.76%)
May 27, 2020	820.86	827.71	785.00	820.23	11,539,426	+1.36(+0.17%)
May 26, 2020	834.50	834.60	815.71	818.87	8,080,685	+1.99(+0.24%)
May 22, 2020	822.17	831.78	812.00	816.88	9,987,400	-7.58(-0.92%)
May 21, 2020	816.00	832.50	796.00	824.46	12,243,989	+8.90(+1.09%)
May 20, 2020	820.50	826.00	811.80	815.56	7,301,844	+7.55(+0.93%)
May 19, 2020	815.17	822.07	806.08	808.01	9,626,901	-5.62(-0.69%)
May 18, 2020	827.78	834.72	803.88	813.63	11,681,512	+14.46(+1.81%)
May 15, 2020	790.35	805.05	786.55	799.17	10,518,400	-4.16(-0.52%)
May 14, 2020	780.00	803.36	764.00	803.33	13,655,850	+12.37(+1.56%)
May 13, 2020	820.83	826.00	763.30	790.96	19,039,384	-18.45(-2.28%)
May 12, 2020	827.00	843.29	808.00	809.41	15,876,261	-1.88(-0.23%)
May 11, 2020	790.51	824.00	785.00	811.29	16,494,605	-8.13(-0.99%)
May 08, 2020	793.77	824.00	787.01	819.42	16,130,000	+39.38(+5.05%)
May 07, 2020	777.21	796.40	772.35	780.04	11,512,725	-2.54(-0.32%)
May 06, 2020	776.50	789.80	761.11	782.58	11,109,822	+14.37(+1.87%)
May 05, 2020	789.79	798.92	762.18	768.21	16,980,998	+7.02(+0.92%)
May 04, 2020	701.00	762.00	698.00	761.19	19,210,876	+59.87(+8.54%)
May 01, 2020	755.00	772.77	683.04	701.32	32,531,800	-80.56(-10.30%)
Apr 30, 2020	855.19	869.82	763.50	781.88	28,436,464	-18.63(-2.33%)
Apr 29, 2020	790.17	803.20	783.16	800.51	16,110,041	+31.39(+4.08%)
Apr 28, 2020	795.64	805.00	756.69	769.12	15,208,957	-29.63(-3.71%)
Apr 27, 2020	737.61	799.49	735.00	798.75	20,645,552	+73.60(+10.15%)
Apr 24, 2020	710.81	730.73	698.18	725.15	13,237,600	+19.52(+2.77%)
Apr 23, 2020	727.60	734.00	703.13	705.63	13,201,527	-26.48(-3.62%)
Apr 22, 2020	703.98	734.00	688.71	732.11	14,191,628	+45.39(+6.61%)
Apr 21, 2020	730.12	753.33	673.79	686.72	20,182,884	-59.64(-7.99%)
Apr 20, 2020	732.70	765.57	712.21	746.36	14,724,067	-7.53(-1.00%)
Apr 17, 2020	772.28	774.95	747.66	753.89	13,128,200	+8.68(+1.16%)
Apr 16, 2020	716.94	759.45	706.72	745.21	20,557,546	+26.95(+3.75%)
Apr 15, 2020	742.00	753.13	710.00	718.26	23,532,092	+8.37(+1.18%)
Apr 14, 2020	698.97	741.88	692.43	709.89	30,348,704	+58.94(+9.05%)
Apr 13, 2020	590.16	652.00	580.53	650.95	22,405,152	+77.95(+13.60%)
Apr 09, 2020	562.09	575.18	557.11	573.00	13,650,000	+24.16(+4.40%)
Apr 08, 2020	554.20	557.21	533.33	548.84	12,625,316	+3.39(+0.62%)
Apr 07, 2020	545.00	565.00	532.34	545.45	17,888,376	+31.30(+6.09%)
Apr 06, 2020	511.20	521.00	497.96	514.15	14,854,661	+34.14(+7.11%)
Apr 03, 2020	509.50	515.49	468.39	480.01	22,562,000	+25.54(+5.62%)
Apr 02, 2020	481.03	494.26	446.40	454.47	19,728,684	-27.09(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.