MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.652 CNY +0.003 (+0.04%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.975 6.975 6.975 6.975 44 +0.01(+0.12%)
Oct 30, 2018 6.966 6.966 6.966 6.966 2 +0.01(+0.08%)
Oct 29, 2018 6.961 6.961 6.961 6.961 44 +0.03(+0.40%)
Oct 28, 2018 6.934 6.934 6.934 6.934 2 -0.01(-0.13%)
Oct 26, 2018 6.948 6.963 6.936 6.942 2,559 -0.01(-0.08%)
Oct 25, 2018 6.948 6.948 6.948 6.948 2 +0.01(+0.07%)
Oct 24, 2018 6.942 6.943 6.942 6.943 198 +0.01(+0.08%)
Oct 23, 2018 6.937 6.937 6.937 6.937 4 -0.01(-0.13%)
Oct 22, 2018 6.946 6.947 6.946 6.947 29 +0.02(+0.26%)
Oct 21, 2018 6.928 6.928 6.928 6.928 4 -0.00(-0.00%)
Oct 19, 2018 6.937 6.939 6.926 6.929 3,154 -0.01(-0.12%)
Oct 18, 2018 6.937 6.937 6.937 6.937 138 +0.01(+0.15%)
Oct 17, 2018 6.926 6.926 6.926 6.926 128 +0.02(+0.22%)
Oct 16, 2018 6.911 6.911 6.911 6.911 3 -0.01(-0.07%)
Oct 15, 2018 6.916 6.916 6.916 6.916 73 -0.01(-0.08%)
Oct 12, 2018 6.921 6.921 6.921 0 +0.03(+0.47%)
Oct 11, 2018 6.889 6.889 6.889 6.889 191 -0.03(-0.50%)
Oct 10, 2018 6.923 6.923 6.923 6.923 191 +0.00(+0.02%)
Oct 09, 2018 6.922 6.922 6.922 6.922 4 -0.01(-0.12%)
Oct 08, 2018 6.930 6.930 6.930 6.930 33 +0.07(+1.03%)
Oct 07, 2018 6.859 6.859 6.859 6.859 1 -0.01(-0.13%)
Oct 04, 2018 6.868 6.868 6.868 6.868 46 -0.00(-0.00%)
Oct 03, 2018 6.868 6.868 6.868 6.868 71 +0.00(+0.00%)
Oct 02, 2018 6.868 6.868 6.868 6.868 3 +0.00(+0.00%)
Oct 01, 2018 6.868 6.868 6.868 0 -0.00(-0.00%)
Sep 30, 2018 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Sep 28, 2018 6.889 6.889 6.868 6.868 4,266 -0.02(-0.31%)
Sep 27, 2018 6.889 6.889 6.889 6.889 168 +0.01(+0.19%)
Sep 26, 2018 6.878 6.881 6.875 6.876 1,672 +0.01(+0.12%)
Sep 25, 2018 6.866 6.868 6.864 6.868 1,444 +0.01(+0.17%)
Sep 24, 2018 6.857 6.869 6.846 6.856 1,769 +0.01(+0.16%)
Sep 23, 2018 6.831 6.848 6.831 6.845 889 -0.01(-0.16%)
Sep 21, 2018 6.846 6.864 6.818 6.857 28,044 +0.01(+0.16%)
Sep 20, 2018 6.846 6.848 6.843 6.846 1,017 -0.00(-0.04%)
Sep 19, 2018 6.849 6.852 6.843 6.849 1,458 -0.01(-0.17%)
Sep 18, 2018 6.863 6.864 6.859 6.861 1,343 +0.00(+0.03%)
Sep 17, 2018 6.857 6.862 6.855 6.859 1,405 -0.01(-0.12%)
Sep 16, 2018 6.860 6.867 6.860 6.867 295 -0.00(-0.03%)
Sep 14, 2018 6.844 6.872 6.841 6.869 16,263 +0.03(+0.38%)
Sep 13, 2018 6.844 6.848 6.842 6.843 1,338 -0.02(-0.24%)
Sep 12, 2018 6.860 6.864 6.858 6.859 1,346 -0.01(-0.22%)
Sep 11, 2018 6.872 6.876 6.869 6.874 1,511 +0.02(+0.27%)
Sep 10, 2018 6.856 6.860 6.852 6.855 1,274 +0.01(+0.21%)
Sep 09, 2018 6.846 6.846 6.840 6.841 402 -0.00(-0.05%)
Sep 07, 2018 6.835 6.859 6.826 6.844 16,034 +0.01(+0.11%)
Sep 06, 2018 6.835 6.839 6.833 6.837 1,348 +0.01(+0.11%)
Sep 05, 2018 6.830 6.831 6.829 6.829 1,085 -0.01(-0.20%)
Sep 04, 2018 6.843 6.847 6.841 6.843 1,426 +0.02(+0.29%)
Sep 03, 2018 6.822 6.827 6.820 6.823 1,049 -0.01(-0.21%)
Sep 02, 2018 6.822 6.838 6.822 6.838 417 +0.01(+0.08%)
Aug 31, 2018 6.844 6.854 6.826 6.832 16,891 -0.01(-0.18%)
Aug 30, 2018 6.844 6.846 6.842 6.844 1,306 +0.02(+0.37%)
Aug 29, 2018 6.821 6.822 6.819 6.819 1,157 +0.02(+0.23%)
Aug 28, 2018 6.802 6.804 6.800 6.803 1,348 -0.01(-0.15%)
Aug 27, 2018 6.816 6.818 6.813 6.814 1,130 +0.01(+0.20%)
Aug 26, 2018 6.800 6.806 6.800 6.800 258 -0.01(-0.10%)
Aug 24, 2018 6.879 6.891 6.804 6.807 15,955 -0.07(-1.02%)
Aug 23, 2018 6.879 6.882 6.874 6.877 1,231 +0.04(+0.53%)
Aug 22, 2018 6.840 6.843 6.840 6.841 1,314 -0.01(-0.08%)
Aug 21, 2018 6.848 6.849 6.846 6.847 1,306 -0.01(-0.18%)
Aug 20, 2018 6.859 6.859 6.855 6.859 1,033 -0.02(-0.29%)
Aug 19, 2018 6.879 6.881 6.878 6.879 234 +0.00(+0.01%)
Aug 17, 2018 6.882 6.894 6.870 6.879 11,796 -0.00(-0.05%)
Aug 16, 2018 6.882 6.884 6.881 6.882 841 -0.06(-0.80%)
Aug 15, 2018 6.937 6.938 6.932 6.938 935 +0.05(+0.77%)
Aug 14, 2018 6.883 6.886 6.881 6.885 1,217 -0.01(-0.09%)
Aug 13, 2018 6.889 6.893 6.888 6.891 1,247 +0.04(+0.61%)
Aug 12, 2018 6.868 6.868 6.849 6.849 335 +0.00(+0.05%)
Aug 10, 2018 6.820 6.864 6.816 6.846 16,383 +0.03(+0.37%)
Aug 09, 2018 6.820 6.823 6.819 6.821 1,087 -0.02(-0.23%)
Aug 08, 2018 6.836 6.837 6.834 6.836 1,127 +0.00(+0.07%)
Aug 07, 2018 6.831 6.832 6.829 6.831 1,000 -0.02(-0.32%)
Aug 06, 2018 6.854 6.855 6.851 6.853 1,413 +0.02(+0.31%)
Aug 05, 2018 6.822 6.834 6.822 6.832 293 +0.00(+0.03%)
Aug 03, 2018 6.842 6.894 6.828 6.830 13,559 -0.01(-0.16%)
Aug 02, 2018 6.842 6.845 6.840 6.841 951 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story