US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:16 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.811 6.811 6.811 6.811 0 +0.01(+0.14%)
Aug 30, 2010 6.802 6.802 6.802 0 -0.00(-0.01%)
Aug 27, 2010 6.803 6.803 6.803 0 -0.00(-0.02%)
Aug 26, 2010 6.804 6.804 6.804 0 -0.00(-0.01%)
Aug 25, 2010 6.804 6.804 6.804 0 +0.00(+0.04%)
Aug 24, 2010 6.801 6.801 6.801 0 -0.00(-0.04%)
Aug 23, 2010 6.804 6.804 6.804 0 +0.01(+0.15%)
Aug 20, 2010 6.788 6.795 6.788 6.795 0 +0.00(+0.05%)
Aug 19, 2010 6.791 6.791 6.791 0 -0.00(-0.07%)
Aug 18, 2010 6.796 6.796 6.796 0 +0.00(+0.06%)
Aug 17, 2010 6.792 6.792 6.792 0 -0.02(-0.24%)
Aug 16, 2010 6.809 6.809 6.809 0 +0.01(+0.12%)
Aug 13, 2010 6.801 6.801 6.801 0 +0.02(+0.23%)
Aug 12, 2010 6.785 6.785 6.785 0 +0.01(+0.08%)
Aug 11, 2010 6.779 6.779 6.779 6.779 0 +0.01(+0.12%)
Aug 10, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 09, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 06, 2010 6.773 6.773 6.773 0 -0.00(-0.03%)
Aug 05, 2010 6.775 6.775 6.775 6.775 0 -0.00(-0.04%)
Aug 04, 2010 6.777 6.777 6.777 0 +0.00(+0.00%)
Aug 03, 2010 6.777 6.777 6.777 0 -0.00(-0.01%)
Aug 02, 2010 6.779 6.779 6.779 0 -0.00(-0.04%)
Jul 30, 2010 6.781 6.781 6.781 0 -0.00(-0.03%)
Jul 29, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 28, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 27, 2010 6.783 6.783 6.783 0 -0.00(-0.01%)
Jul 26, 2010 6.784 6.784 6.784 0 -0.00(-0.02%)
Jul 23, 2010 6.785 6.785 6.785 0 +0.00(+0.01%)
Jul 22, 2010 6.785 6.785 6.785 0 +0.00(+0.04%)
Jul 21, 2010 6.782 6.782 6.782 6.782 0 -0.00(-0.02%)
Jul 20, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 19, 2010 6.783 6.783 6.783 0 +0.00(+0.04%)
Jul 16, 2010 6.780 6.780 6.780 0 +0.00(+0.00%)
Jul 15, 2010 6.780 6.780 6.780 0 +0.00(+0.04%)
Jul 14, 2010 6.777 6.777 6.777 6.777 0 +0.00(+0.00%)
Jul 13, 2010 6.777 6.777 6.777 0 +0.00(+0.07%)
Jul 11, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Jul 09, 2010 6.775 6.781 6.772 6.773 0 -0.00(-0.04%)
Jul 08, 2010 6.775 6.775 6.775 0 +0.00(+0.00%)
Jul 07, 2010 6.775 6.775 6.775 0 -0.01(-0.15%)
Jul 06, 2010 6.785 6.785 6.785 0 +0.01(+0.21%)
Jul 02, 2010 6.785 6.785 6.769 6.771 0 -0.01(-0.15%)
Jul 01, 2010 6.781 6.781 6.781 0 -0.01(-0.08%)
Jun 30, 2010 6.787 6.787 6.787 0 -0.02(-0.24%)
Jun 29, 2010 6.803 6.803 6.803 0 +0.01(+0.10%)
Jun 27, 2010 6.796 6.796 6.796 6.796 0 +0.00(+0.00%)
Jun 25, 2010 6.790 6.816 6.788 6.796 0 -0.00(-0.06%)
Jun 24, 2010 6.800 6.800 6.800 0 -0.01(-0.16%)
Jun 23, 2010 6.811 6.811 6.811 0 -0.01(-0.09%)
Jun 22, 2010 6.817 6.817 6.817 0 +0.02(+0.24%)
Jun 21, 2010 6.801 6.801 6.801 0 -0.03(-0.44%)
Jun 18, 2010 6.832 6.832 6.832 0 -0.01(-0.08%)
Jun 17, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 16, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 15, 2010 6.837 6.837 6.837 0 +0.01(+0.10%)
Jun 13, 2010 6.830 6.830 6.830 0 -0.01(-0.08%)
Jun 10, 2010 6.835 6.835 6.835 0 +0.01(+0.08%)
Jun 09, 2010 6.830 6.830 6.830 0 -0.00(-0.06%)
Jun 08, 2010 6.834 6.834 6.834 6.834 0 +0.00(+0.01%)
Jun 06, 2010 6.833 6.833 6.833 0 +0.00(+0.07%)
Jun 04, 2010 6.829 6.829 6.829 0 -0.01(-0.09%)
Jun 03, 2010 6.835 6.835 6.835 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.