US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:25 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.817 7.828 7.805 7.805 0 -0.01(-0.12%)
Dec 28, 2006 7.825 7.821 7.803 7.814 0 -0.01(-0.14%)
Dec 27, 2006 7.825 7.830 7.820 7.825 0 -0.00(-0.01%)
Dec 26, 2006 7.816 7.825 7.820 7.825 0 +0.01(+0.12%)
Dec 22, 2006 7.818 7.822 7.816 7.816 0 -0.00(-0.02%)
Dec 21, 2006 7.818 7.823 7.813 7.818 0 -0.00(-0.01%)
Dec 20, 2006 7.819 7.824 7.814 7.819 0 -0.20(-2.54%)
Dec 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 31, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 26, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 23, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.