US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 6.641 6.643 6.641 6.642 0 +0.00(+0.04%)
Jul 29, 2016 6.640 6.640 6.640 0 -0.02(-0.28%)
Jul 28, 2016 6.656 6.658 6.650 6.658 0 -0.01(-0.17%)
Jul 27, 2016 6.670 6.672 6.665 6.669 0 -0.00(-0.01%)
Jul 26, 2016 6.673 6.673 6.669 6.670 0 -0.01(-0.13%)
Jul 25, 2016 6.676 6.681 6.676 6.679 0 -0.02(-0.27%)
Jul 24, 2016 6.695 6.697 6.695 6.697 0 +0.00(+0.07%)
Jul 22, 2016 6.692 6.692 6.692 0 +0.02(+0.24%)
Jul 21, 2016 6.675 6.678 6.673 6.676 0 -0.00(-0.03%)
Jul 20, 2016 6.677 6.679 6.674 6.678 0 -0.02(-0.27%)
Jul 19, 2016 6.697 6.698 6.696 6.696 0 -0.01(-0.17%)
Jul 18, 2016 6.705 6.708 6.703 6.707 0 +0.03(+0.49%)
Jul 17, 2016 6.674 6.675 6.673 6.675 0 -0.02(-0.23%)
Jul 15, 2016 6.690 6.690 6.690 0 +0.00(+0.04%)
Jul 14, 2016 6.683 6.688 6.682 6.688 0 +0.00(+0.01%)
Jul 13, 2016 6.687 6.688 6.684 6.687 0 -0.00(-0.01%)
Jul 12, 2016 6.688 6.691 6.687 6.688 0 -0.01(-0.10%)
Jul 11, 2016 6.695 6.698 6.693 6.695 0 +0.00(+0.07%)
Jul 10, 2016 6.690 6.692 6.689 6.690 0 +0.00(+0.01%)
Jul 08, 2016 6.690 6.690 6.690 0 +0.01(+0.18%)
Jul 07, 2016 6.681 6.683 6.677 6.677 0 -0.01(-0.21%)
Jul 06, 2016 6.690 6.696 6.689 6.692 0 +0.01(+0.18%)
Jul 05, 2016 6.682 6.685 6.675 6.680 0 +0.01(+0.17%)
Jul 04, 2016 6.665 6.668 6.664 6.668 0 +0.03(+0.38%)
Jul 03, 2016 6.646 6.646 6.643 6.643 0 +0.00(+0.01%)
Jul 01, 2016 6.642 6.642 6.642 0 -0.01(-0.18%)
Jun 30, 2016 6.658 6.658 6.652 6.654 0 +0.02(+0.26%)
Jun 29, 2016 6.636 6.638 6.633 6.637 0 -0.01(-0.17%)
Jun 28, 2016 6.647 6.649 6.646 6.648 0 -0.00(-0.05%)
Jun 27, 2016 6.650 6.653 6.648 6.651 0 +0.07(+1.08%)
Jun 26, 2016 6.566 6.580 6.565 6.580 0 +0.04(+0.64%)
Jun 24, 2016 6.539 6.539 6.539 0 -0.04(-0.64%)
Jun 23, 2016 6.580 6.581 6.573 6.581 0 +0.00(+0.06%)
Jun 22, 2016 6.577 6.578 6.574 6.577 0 -0.02(-0.25%)
Jun 21, 2016 6.589 6.593 6.589 6.593 0 +0.02(+0.29%)
Jun 20, 2016 6.578 6.578 6.574 6.574 0 +0.02(+0.28%)
Jun 19, 2016 6.563 6.563 6.555 6.556 0 -0.01(-0.22%)
Jun 17, 2016 6.571 6.571 6.571 0 -0.02(-0.33%)
Jun 16, 2016 6.593 6.594 6.590 6.592 0 +0.01(+0.14%)
Jun 15, 2016 6.583 6.584 6.581 6.583 0 -0.01(-0.21%)
Jun 14, 2016 6.597 6.598 6.596 6.597 0 +0.01(+0.17%)
Jun 13, 2016 6.584 6.586 6.583 6.586 0 +0.02(+0.31%)
Jun 12, 2016 6.564 6.567 6.564 6.565 0 +0.00(+0.04%)
Jun 10, 2016 6.563 6.563 6.563 0 -0.00(-0.01%)
Jun 09, 2016 6.565 6.565 6.561 6.563 0 +0.00(+0.03%)
Jun 08, 2016 6.562 6.564 6.561 6.561 0 -0.01(-0.14%)
Jun 07, 2016 6.572 6.573 6.569 6.571 0 +0.01(+0.11%)
Jun 06, 2016 6.566 6.566 6.562 6.563 0 -0.02(-0.23%)
Jun 05, 2016 6.572 6.578 6.572 6.578 0 +0.01(+0.18%)
Jun 03, 2016 6.566 6.566 6.566 0 -0.02(-0.26%)
Jun 02, 2016 6.582 6.586 6.582 6.583 0 +0.01(+0.13%)
Jun 01, 2016 6.575 6.581 6.569 6.575 0 -0.01(-0.14%)
May 31, 2016 6.587 6.587 6.582 6.585 0 +0.00(+0.03%)
May 30, 2016 6.583 6.585 6.581 6.583 0 +0.01(+0.19%)
May 29, 2016 6.568 6.570 6.568 6.570 0 +0.00(+0.07%)
May 27, 2016 6.566 6.566 6.566 0 +0.01(+0.14%)
May 26, 2016 6.557 6.558 6.556 6.557 0 +0.00(+0.05%)
May 25, 2016 6.553 6.556 6.552 6.554 0 -0.00(-0.01%)
May 24, 2016 6.556 6.558 6.554 6.554 0 -0.00(-0.03%)
May 23, 2016 6.556 6.559 6.555 6.556 0 +0.01(+0.11%)
May 22, 2016 6.551 6.551 6.549 6.549 0 +0.00(+0.05%)
May 20, 2016 6.546 6.546 6.546 0 -0.00(-0.02%)
May 19, 2016 6.547 6.548 6.547 6.548 0 +0.01(+0.13%)
May 18, 2016 6.539 6.543 6.538 6.539 0 +0.02(+0.26%)
May 17, 2016 6.518 6.524 6.518 6.521 0 -0.00(-0.02%)
May 16, 2016 6.523 6.542 6.521 6.522 0 -0.00(-0.05%)
May 15, 2016 6.528 6.528 6.526 6.526 0 -0.01(-0.10%)
May 13, 2016 6.533 6.533 6.533 0 +0.02(+0.23%)
May 12, 2016 6.515 6.518 6.515 6.518 0 +0.02(+0.38%)
May 11, 2016 6.492 6.494 6.490 6.493 0 -0.03(-0.39%)
May 10, 2016 6.519 6.519 6.518 6.519 0 +0.00(+0.05%)
May 09, 2016 6.516 6.517 6.515 6.516 0 +0.01(+0.19%)
May 08, 2016 6.503 6.503 6.503 6.503 0 +0.01(+0.08%)
May 06, 2016 6.498 6.498 6.498 0 -0.01(-0.08%)
May 05, 2016 6.503 6.504 6.502 6.503 0 +0.01(+0.13%)
May 04, 2016 6.492 6.497 6.492 6.495 0 +0.00(+0.02%)
May 03, 2016 6.492 6.494 6.490 6.494 0 +0.02(+0.29%)
May 02, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.