US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.046 (+0.73%)
Streaming Realtime Price Updated: 10:49 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
May 02, 2012 6.307 6.307 6.307 0 -0.00(-0.05%)
Apr 30, 2012 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 27, 2012 6.310 6.310 6.310 0 +0.00(+0.06%)
Apr 26, 2012 6.306 6.306 6.306 0 +0.00(+0.03%)
Apr 25, 2012 6.304 6.304 6.304 0 -0.00(-0.06%)
Apr 24, 2012 6.308 6.308 6.308 0 -0.00(-0.02%)
Apr 23, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Apr 20, 2012 6.308 6.308 6.308 0 +0.00(+0.08%)
Apr 19, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Apr 18, 2012 6.302 6.302 6.302 0 +0.00(+0.02%)
Apr 17, 2012 6.301 6.301 6.301 0 -0.01(-0.22%)
Apr 15, 2012 6.315 6.315 6.315 0 +0.01(+0.19%)
Apr 13, 2012 6.303 6.303 6.303 0 -0.00(-0.06%)
Apr 12, 2012 6.307 6.307 6.307 0 -0.00(-0.02%)
Apr 11, 2012 6.308 6.308 6.308 0 -0.00(-0.06%)
Apr 10, 2012 6.312 6.312 6.312 0 +0.00(+0.06%)
Apr 09, 2012 6.308 6.308 6.308 0 -0.01(-0.11%)
Apr 05, 2012 6.315 6.315 6.315 0 +0.02(+0.27%)
Apr 01, 2012 6.298 6.298 6.298 0 +0.00(+0.00%)
Mar 30, 2012 6.298 6.298 6.298 0 -0.01(-0.13%)
Mar 29, 2012 6.306 6.306 6.306 0 +0.00(+0.00%)
Mar 28, 2012 6.306 6.306 6.306 0 -0.00(-0.02%)
Mar 27, 2012 6.307 6.307 6.307 0 -0.01(-0.11%)
Mar 26, 2012 6.314 6.314 6.314 0 +0.01(+0.10%)
Mar 23, 2012 6.308 6.308 6.308 0 +0.01(+0.13%)
Mar 22, 2012 6.300 6.300 6.300 0 -0.02(-0.36%)
Mar 21, 2012 6.323 6.323 6.323 0 -0.00(-0.02%)
Mar 20, 2012 6.324 6.324 6.324 0 +0.00(+0.00%)
Mar 19, 2012 6.324 6.324 6.324 0 +0.00(+0.02%)
Mar 16, 2012 6.323 6.323 6.323 0 -0.01(-0.11%)
Mar 15, 2012 6.330 6.330 6.330 0 -0.00(-0.03%)
Mar 14, 2012 6.332 6.332 6.332 0 +0.00(+0.08%)
Mar 13, 2012 6.327 6.327 6.327 0 +0.00(+0.02%)
Mar 12, 2012 6.326 6.326 6.326 6.326 0 +0.02(+0.24%)
Mar 08, 2012 6.311 6.311 6.311 0 +0.00(+0.03%)
Mar 07, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Mar 05, 2012 6.308 6.308 6.308 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.