US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 6.299 6.299 6.299 0 -0.02(-0.36%)
Dec 28, 2011 6.322 6.322 6.322 6.322 0 -0.00(-0.01%)
Dec 27, 2011 6.322 6.322 6.322 6.322 0 +0.00(+0.03%)
Dec 26, 2011 6.320 6.320 6.320 0 -0.02(-0.27%)
Dec 23, 2011 6.337 6.337 6.337 0 -0.00(-0.03%)
Dec 21, 2011 6.339 6.339 6.339 6.339 0 -0.01(-0.13%)
Dec 20, 2011 6.347 6.347 6.347 6.347 0 +0.01(+0.15%)
Dec 19, 2011 6.338 6.338 6.338 6.338 0 -0.01(-0.17%)
Dec 16, 2011 6.348 6.348 6.348 0 -0.03(-0.40%)
Dec 14, 2011 6.374 6.374 6.374 6.374 0 +0.01(+0.14%)
Dec 13, 2011 6.365 6.365 6.365 0 +0.00(+0.06%)
Dec 11, 2011 6.361 6.361 6.361 0 -0.00(-0.06%)
Dec 09, 2011 6.365 6.365 6.365 0 +0.00(+0.05%)
Dec 08, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Dec 07, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 06, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 05, 2011 6.364 6.364 6.364 0 +0.00(+0.07%)
Dec 02, 2011 6.360 6.360 6.360 0 -0.00(-0.06%)
Dec 01, 2011 6.364 6.364 6.364 0 -0.02(-0.24%)
Nov 30, 2011 6.379 6.379 6.379 0 +0.00(+0.02%)
Nov 29, 2011 6.378 6.378 6.378 0 -0.01(-0.10%)
Nov 28, 2011 6.384 6.384 6.384 0 +0.01(+0.14%)
Nov 25, 2011 6.375 6.375 6.375 0 +0.01(+0.11%)
Nov 24, 2011 6.368 6.368 6.368 0 +0.01(+0.14%)
Nov 23, 2011 6.359 6.359 6.359 0 -0.00(-0.03%)
Nov 22, 2011 6.361 6.361 6.361 0 +0.00(+0.02%)
Nov 21, 2011 6.360 6.360 6.360 0 +0.00(+0.07%)
Nov 18, 2011 6.356 6.356 6.356 0 +0.00(+0.07%)
Nov 17, 2011 6.351 6.351 6.351 0 +0.01(+0.09%)
Nov 16, 2011 6.345 6.345 6.345 0 -0.00(-0.03%)
Nov 15, 2011 6.347 6.347 6.347 0 -0.01(-0.11%)
Nov 14, 2011 6.354 6.354 6.354 0 +0.01(+0.18%)
Nov 11, 2011 6.343 6.343 6.343 0 -0.00(-0.06%)
Nov 10, 2011 6.346 6.346 6.346 0 +0.01(+0.09%)
Nov 09, 2011 6.341 6.341 6.341 0 -0.01(-0.09%)
Nov 08, 2011 6.346 6.346 6.346 0 -0.00(-0.08%)
Nov 07, 2011 6.351 6.351 6.351 0 +0.01(+0.19%)
Nov 04, 2011 6.339 6.339 6.339 0 -0.01(-0.20%)
Nov 03, 2011 6.351 6.351 6.351 0 -0.01(-0.09%)
Nov 02, 2011 6.357 6.357 6.357 0 +0.00(+0.06%)
Nov 01, 2011 6.354 6.354 6.354 0 -0.00(-0.02%)
Oct 31, 2011 6.355 6.355 6.355 0 -0.01(-0.11%)
Oct 28, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Oct 27, 2011 6.364 6.364 6.364 0 +0.01(+0.09%)
Oct 26, 2011 6.358 6.358 6.358 0 -0.01(-0.11%)
Oct 25, 2011 6.365 6.365 6.365 6.365 0 -0.01(-0.21%)
Oct 24, 2011 6.379 6.379 6.379 0 -0.01(-0.13%)
Oct 23, 2011 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Oct 21, 2011 6.380 6.388 6.380 6.387 0 -0.00(-0.01%)
Oct 20, 2011 6.388 6.388 6.388 6.388 0 +0.01(+0.09%)
Oct 19, 2011 6.382 6.382 6.382 0 -0.00(-0.05%)
Oct 18, 2011 6.385 6.385 6.385 0 +0.01(+0.16%)
Oct 17, 2011 6.375 6.375 6.375 0 -0.01(-0.13%)
Oct 14, 2011 6.383 6.383 6.383 0 +0.00(+0.01%)
Oct 13, 2011 6.382 6.382 6.382 0 +0.02(+0.30%)
Oct 12, 2011 6.363 6.363 6.363 0 -0.01(-0.20%)
Oct 11, 2011 6.376 6.376 6.376 0 -0.00(-0.06%)
Oct 10, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 07, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 06, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 05, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Oct 04, 2011 6.385 6.385 6.385 6.385 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.