Dow Jones Industrial Average (DJI: DJI )

34,327.79 USD -54.34 (-0.16%)
Daily Price Updated: 4:15 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13228 13229 13176 13214 127,087,896 -14.68(-0.11%)
Apr 27, 2012 13205 13267 13192 13228 110,849,385 +23.69(+0.18%)
Apr 26, 2012 13090 13228 13076 13205 107,573,666 +113.90(+0.87%)
Apr 25, 2012 12998 13106 12994 13091 135,229,412 +89.16(+0.69%)
Apr 24, 2012 12928 13050 12926 13002 132,585,380 +74.39(+0.58%)
Apr 23, 2012 13028 13028 12846 12927 139,356,717 -102.09(-0.78%)
Apr 20, 2012 12964 13083 12964 13029 212,083,039 +65.16(+0.50%)
Apr 19, 2012 13029 13080 12897 12964 139,307,965 -68.65(-0.53%)
Apr 18, 2012 13115 13115 13027 13033 113,501,234 -82.79(-0.63%)
Apr 17, 2012 12922 13131 12922 13116 113,179,311 +194.13(+1.50%)
Apr 16, 2012 12851 12987 12851 12921 120,976,827 +71.82(+0.56%)
Apr 13, 2012 12986 12986 12845 12850 140,990,921 -136.99(-1.05%)
Apr 12, 2012 12806 12987 12806 12987 119,764,062 +181.19(+1.41%)
Apr 11, 2012 12717 12845 12717 12805 125,199,189 +89.46(+0.70%)
Apr 10, 2012 12929 12930 12711 12716 159,270,498 -213.66(-1.65%)
Apr 09, 2012 13058 13058 12904 12930 105,486,989 -130.55(-1.00%)
Apr 05, 2012 13067 13088 13012 13060 109,492,153 -14.61(-0.11%)
Apr 04, 2012 13198 13198 13021 13075 124,962,094 -124.80(-0.95%)
Apr 03, 2012 13259 13265 13131 13200 123,741,371 -64.94(-0.49%)
Apr 02, 2012 13211 13297 13154 13264 106,373,567 +52.45(+0.40%)
Mar 30, 2012 13148 13224 13148 13212 171,192,699 +66.22(+0.50%)
Mar 29, 2012 13126 13152 13033 13146 136,249,607 +19.61(+0.15%)
Mar 28, 2012 13195 13213 13069 13126 141,521,286 -71.52(-0.54%)
Mar 27, 2012 13242 13265 13194 13198 129,220,985 -43.90(-0.33%)
Mar 26, 2012 13083 13244 13082 13242 122,055,589 +160.90(+1.23%)
Mar 23, 2012 13046 13100 13003 13081 129,930,669 +34.59(+0.27%)
Mar 22, 2012 13124 13124 13017 13046 121,830,250 -78.48(-0.60%)
Mar 21, 2012 13171 13190 13113 13125 124,816,316 -45.57(-0.35%)
Mar 20, 2012 13238 13238 13123 13170 131,648,216 -68.94(-0.52%)
Mar 19, 2012 13232 13270 13209 13239 147,103,092 +6.51(+0.05%)
Mar 16, 2012 13254 13289 13231 13233 392,622,440 -20.14(-0.15%)
Mar 15, 2012 13193 13254 13170 13253 161,543,180 +58.66(+0.44%)
Mar 14, 2012 13177 13221 13166 13194 162,764,025 +16.42(+0.12%)
Mar 13, 2012 12953 13180 12953 13178 162,265,494 +217.97(+1.68%)
Mar 12, 2012 12921 12976 12920 12960 99,750,336 +37.69(+0.29%)
Mar 09, 2012 12909 12969 12906 12922 103,235,706 +14.08(+0.11%)
Mar 08, 2012 12836 12937 12836 12908 103,490,039 +70.61(+0.55%)
Mar 07, 2012 12756 12858 12752 12837 175,094,876 +78.18(+0.61%)
Mar 06, 2012 12959 12959 12735 12759 142,320,791 -203.66(-1.57%)
Mar 05, 2012 12977 12977 12884 12963 108,606,838 -14.76(-0.11%)
Mar 02, 2012 12981 12998 12928 12978 93,898,023 -2.73(-0.02%)
Mar 01, 2012 12952 13033 12943 12980 139,143,390 +28.23(+0.22%)
Feb 29, 2012 13005 13056 12930 12952 182,451,078 -53.05(-0.41%)
Feb 28, 2012 12977 13022 12953 13005 114,487,671 +23.61(+0.18%)
Feb 27, 2012 12981 13028 12883 12982 143,220,494 -1.44(-0.01%)
Feb 24, 2012 12981 13014 12951 12983 89,441,680 -1.74(-0.01%)
Feb 23, 2012 12937 12996 12883 12985 120,437,812 +46.02(+0.36%)
Feb 22, 2012 12966 12978 12915 12939 124,186,846 -27.02(-0.21%)
Feb 21, 2012 12949 13005 12926 12966 164,524,370 +15.82(+0.12%)
Feb 17, 2012 12903 12950 12950 12950 234,650,000 +45.79(+0.35%)
Feb 16, 2012 12780 12914 12780 12904 134,418,733 +123.13(+0.96%)
Feb 15, 2012 12865 12899 12754 12781 127,540,770 -97.33(-0.76%)
Feb 14, 2012 12872 12879 12787 12878 119,204,297 +4.24(+0.03%)
Feb 13, 2012 12799 12888 12799 12874 111,737,013 +72.81(+0.57%)
Feb 10, 2012 12890 12890 12744 12801 123,622,674 -89.23(-0.69%)
Feb 09, 2012 12884 12925 12846 12890 157,051,659 +6.51(+0.05%)
Feb 08, 2012 12866 12894 12818 12884 134,765,516 +5.75(+0.04%)
Feb 07, 2012 12844 12904 12783 12878 116,150,237 +33.07(+0.26%)
Feb 06, 2012 12861 12861 12793 12845 108,040,871 -17.10(-0.13%)
Feb 03, 2012 12705 12870 12705 12862 142,838,463 +156.82(+1.23%)
Feb 02, 2012 12717 12742 12676 12705 114,356,239 -11.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.