Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12130	12235	12130	12226	199,361,088	+95.80(+0.79%)
Feb 25, 2011	12061	12151	12061	12130	147,539,888	+62.00(+0.51%)
Feb 24, 2011	12105	12130	11983	12068	190,644,992	-37.30(-0.31%)
Feb 23, 2011	12212	12221	12063	12106	213,006,800	-107.00(-0.88%)
Feb 22, 2011	12390	12390	12176	12213	201,412,832	-178.40(-1.44%)
Feb 18, 2011	12319	12391	12391	12391	230,040,000	+73.10(+0.59%)
Feb 17, 2011	12288	12331	12253	12318	130,751,280	+29.90(+0.24%)
Feb 16, 2011	12220	12303	12220	12288	145,370,592	+61.60(+0.50%)
Feb 15, 2011	12267	12268	12193	12227	142,276,928	-41.60(-0.34%)
Feb 14, 2011	12267	12276	12236	12268	146,227,872	-5.10(-0.04%)
Feb 11, 2011	12228	12286	12180	12273	184,285,120	+44.00(+0.36%)
Feb 10, 2011	12240	12240	12157	12229	274,027,776	-10.60(-0.09%)
Feb 09, 2011	12229	12254	12188	12240	158,603,696	+6.70(+0.05%)
Feb 08, 2011	12153	12239	12150	12233	126,608,720	+71.60(+0.59%)
Feb 07, 2011	12092	12189	12092	12162	132,939,400	+69.40(+0.57%)
Feb 04, 2011	12062	12092	12026	12092	121,781,440	+29.90(+0.25%)
Feb 03, 2011	12041	12080	11981	12062	143,393,984	+20.30(+0.17%)
Feb 02, 2011	12038	12058	12018	12042	142,651,344	+1.80(+0.01%)
Feb 01, 2011	11892	12051	11892	12040	180,478,832	+148.30(+1.25%)
Jan 31, 2011	11824	11892	11818	11892	206,464,736	+68.20(+0.58%)
Jan 28, 2011	11990	12012	11803	11824	214,172,384	-166.10(-1.39%)
Jan 27, 2011	11985	12020	11972	11990	166,919,200	+4.40(+0.04%)
Jan 26, 2011	11979	12020	11962	11985	168,304,160	+8.20(+0.07%)
Jan 25, 2011	11980	11986	11899	11977	191,803,184	-3.30(-0.03%)
Jan 24, 2011	11873	11983	11868	11980	183,573,856	+108.70(+0.92%)
Jan 21, 2011	11823	11906	11823	11872	249,479,216	+49.00(+0.41%)
Jan 20, 2011	11824	11845	11745	11823	180,716,096	-2.50(-0.02%)
Jan 19, 2011	11834	11861	11798	11825	166,014,688	-12.60(-0.11%)
Jan 18, 2011	11784	11859	11778	11838	203,313,904	+50.50(+0.43%)
Jan 14, 2011	11732	11787	11787	11787	200,770,000	+55.50(+0.47%)
Jan 13, 2011	11754	11757	11700	11732	158,369,872	-23.50(-0.20%)
Jan 12, 2011	11674	11782	11674	11755	144,805,216	+83.50(+0.72%)
Jan 11, 2011	11638	11704	11636	11672	157,410,960	+34.40(+0.30%)
Jan 10, 2011	11672	11677	11574	11638	150,190,304	-37.30(-0.32%)
Jan 07, 2011	11697	11727	11600	11675	188,724,032	-22.50(-0.19%)
Jan 06, 2011	11717	11737	11668	11697	192,921,360	-25.60(-0.22%)
Jan 05, 2011	11689	11743	11653	11723	166,892,544	+31.70(+0.27%)
Jan 04, 2011	11671	11698	11636	11691	176,949,504	+20.40(+0.17%)
Jan 03, 2011	11577	11712	11577	11671	203,353,456	+93.30(+0.81%)
Dec 31, 2010	11569	11597	11530	11578	93,331,744	+7.80(+0.07%)
Dec 30, 2010	11585	11594	11552	11570	76,496,120	-15.70(-0.14%)
Dec 29, 2010	11573	11625	11573	11585	77,762,584	+9.90(+0.09%)
Dec 28, 2010	11555	11591	11541	11576	114,076,368	+20.50(+0.18%)
Dec 27, 2010	11573	11573	11518	11555	76,801,208	-18.50(-0.16%)
Dec 23, 2010	11559	11574	11574	11574	100,840,000	+14.00(+0.12%)
Dec 22, 2010	11532	11567	11528	11560	121,415,336	+26.30(+0.23%)
Dec 21, 2010	11478	11549	11478	11533	119,369,776	+55.10(+0.48%)
Dec 20, 2010	11491	11517	11443	11478	125,277,784	-13.80(-0.12%)
Dec 17, 2010	11499	11503	11451	11492	358,304,192	-7.30(-0.06%)
Dec 16, 2010	11458	11515	11421	11499	162,938,624	+41.70(+0.36%)
Dec 15, 2010	11476	11519	11446	11458	189,635,872	-19.00(-0.17%)
Dec 14, 2010	11429	11514	11429	11476	149,821,040	+66.20(+0.58%)
Dec 10, 2010	11370	11414	11358	11410	151,821,264	+40.20(+0.35%)
Dec 09, 2010	11370	11413	11332	11370	167,944,048	-2.40(-0.02%)
Dec 08, 2010	11354	11389	11328	11372	152,402,624	+13.30(+0.12%)
Dec 07, 2010	11364	11451	11354	11359	175,604,608	-3.00(-0.03%)
Dec 06, 2010	11381	11392	11350	11362	122,238,104	-19.90(-0.17%)
Dec 03, 2010	11362	11389	11319	11382	149,439,760	+19.70(+0.17%)
Dec 02, 2010	11256	11374	11256	11362	211,965,408	+106.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.