Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
32,803.47
USD
+76.65 (+0.23%)
Daily Price
Updated: 5:04 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
12130
12235
12130
12226
199,361,088
+95.80(+0.79%)
Feb 25, 2011
12061
12151
12061
12130
147,539,888
+62.00(+0.51%)
Feb 24, 2011
12105
12130
11983
12068
190,644,992
-37.30(-0.31%)
Feb 23, 2011
12212
12221
12063
12106
213,006,800
-107.00(-0.88%)
Feb 22, 2011
12390
12390
12176
12213
201,412,832
-178.40(-1.44%)
Feb 18, 2011
12319
12391
12391
12391
230,040,000
+73.10(+0.59%)
Feb 17, 2011
12288
12331
12253
12318
130,751,280
+29.90(+0.24%)
Feb 16, 2011
12220
12303
12220
12288
145,370,592
+61.60(+0.50%)
Feb 15, 2011
12267
12268
12193
12227
142,276,928
-41.60(-0.34%)
Feb 14, 2011
12267
12276
12236
12268
146,227,872
-5.10(-0.04%)
Feb 11, 2011
12228
12286
12180
12273
184,285,120
+44.00(+0.36%)
Feb 10, 2011
12240
12240
12157
12229
274,027,776
-10.60(-0.09%)
Feb 09, 2011
12229
12254
12188
12240
158,603,696
+6.70(+0.05%)
Feb 08, 2011
12153
12239
12150
12233
126,608,720
+71.60(+0.59%)
Feb 07, 2011
12092
12189
12092
12162
132,939,400
+69.40(+0.57%)
Feb 04, 2011
12062
12092
12026
12092
121,781,440
+29.90(+0.25%)
Feb 03, 2011
12041
12080
11981
12062
143,393,984
+20.30(+0.17%)
Feb 02, 2011
12038
12058
12018
12042
142,651,344
+1.80(+0.01%)
Feb 01, 2011
11892
12051
11892
12040
180,478,832
+148.30(+1.25%)
Jan 31, 2011
11824
11892
11818
11892
206,464,736
+68.20(+0.58%)
Jan 28, 2011
11990
12012
11803
11824
214,172,384
-166.10(-1.39%)
Jan 27, 2011
11985
12020
11972
11990
166,919,200
+4.40(+0.04%)
Jan 26, 2011
11979
12020
11962
11985
168,304,160
+8.20(+0.07%)
Jan 25, 2011
11980
11986
11899
11977
191,803,184
-3.30(-0.03%)
Jan 24, 2011
11873
11983
11868
11980
183,573,856
+108.70(+0.92%)
Jan 21, 2011
11823
11906
11823
11872
249,479,216
+49.00(+0.41%)
Jan 20, 2011
11824
11845
11745
11823
180,716,096
-2.50(-0.02%)
Jan 19, 2011
11834
11861
11798
11825
166,014,688
-12.60(-0.11%)
Jan 18, 2011
11784
11859
11778
11838
203,313,904
+50.50(+0.43%)
Jan 14, 2011
11732
11787
11787
11787
200,770,000
+55.50(+0.47%)
Jan 13, 2011
11754
11757
11700
11732
158,369,872
-23.50(-0.20%)
Jan 12, 2011
11674
11782
11674
11755
144,805,216
+83.50(+0.72%)
Jan 11, 2011
11638
11704
11636
11672
157,410,960
+34.40(+0.30%)
Jan 10, 2011
11672
11677
11574
11638
150,190,304
-37.30(-0.32%)
Jan 07, 2011
11697
11727
11600
11675
188,724,032
-22.50(-0.19%)
Jan 06, 2011
11717
11737
11668
11697
192,921,360
-25.60(-0.22%)
Jan 05, 2011
11689
11743
11653
11723
166,892,544
+31.70(+0.27%)
Jan 04, 2011
11671
11698
11636
11691
176,949,504
+20.40(+0.17%)
Jan 03, 2011
11577
11712
11577
11671
203,353,456
+93.30(+0.81%)
Dec 31, 2010
11569
11597
11530
11578
93,331,744
+7.80(+0.07%)
Dec 30, 2010
11585
11594
11552
11570
76,496,120
-15.70(-0.14%)
Dec 29, 2010
11573
11625
11573
11585
77,762,584
+9.90(+0.09%)
Dec 28, 2010
11555
11591
11541
11576
114,076,368
+20.50(+0.18%)
Dec 27, 2010
11573
11573
11518
11555
76,801,208
-18.50(-0.16%)
Dec 23, 2010
11559
11574
11574
11574
100,840,000
+14.00(+0.12%)
Dec 22, 2010
11532
11567
11528
11560
121,415,336
+26.30(+0.23%)
Dec 21, 2010
11478
11549
11478
11533
119,369,776
+55.10(+0.48%)
Dec 20, 2010
11491
11517
11443
11478
125,277,784
-13.80(-0.12%)
Dec 17, 2010
11499
11503
11451
11492
358,304,192
-7.30(-0.06%)
Dec 16, 2010
11458
11515
11421
11499
162,938,624
+41.70(+0.36%)
Dec 15, 2010
11476
11519
11446
11458
189,635,872
-19.00(-0.17%)
Dec 14, 2010
11429
11514
11429
11476
149,821,040
+66.20(+0.58%)
Dec 10, 2010
11370
11414
11358
11410
151,821,264
+40.20(+0.35%)
Dec 09, 2010
11370
11413
11332
11370
167,944,048
-2.40(-0.02%)
Dec 08, 2010
11354
11389
11328
11372
152,402,624
+13.30(+0.12%)
Dec 07, 2010
11364
11451
11354
11359
175,604,608
-3.00(-0.03%)
Dec 06, 2010
11381
11392
11350
11362
122,238,104
-19.90(-0.17%)
Dec 03, 2010
11362
11389
11319
11382
149,439,760
+19.70(+0.17%)
Dec 02, 2010
11256
11374
11256
11362
211,965,408
+106.60(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit