MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13120 13162 13062 13063 264,088,944 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 270,913,216 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 251,623,472 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 250,170,080 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 238,385,472 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 223,280,400 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 415,649,120 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 262,594,640 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 261,947,232 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 256,883,136 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 225,023,632 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 224,235,264 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 218,301,392 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 245,474,672 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 214,688,192 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 191,590,448 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 164,930,784 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 210,134,288 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 220,474,800 +128.00(+1.03%)
Apr 02, 2007 12354 12395 12324 12382 209,419,856 +28.00(+0.23%)
Mar 30, 2007 12349 12417 12243 12354 233,625,872 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 208,156,272 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 224,830,896 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 209,030,960 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 219,957,024 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 206,410,848 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 232,691,232 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 245,997,568 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 196,618,048 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 208,478,416 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 388,659,712 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 232,601,296 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 333,450,816 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 312,343,232 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 219,581,392 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 211,035,248 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 241,066,864 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 263,543,408 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 278,809,728 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 278,770,848 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 315,182,304 -120.20(-0.98%)
Mar 01, 2007 12266 12289 12060 12234 372,009,920 -34.30(-0.28%)
Feb 28, 2007 12215 12354 12186 12269 412,818,368 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 393,298,912 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 229,568,576 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 215,430,544 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 206,863,088 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 213,474,528 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 184,039,440 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 243,559,504 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 183,284,592 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 210,877,824 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 204,937,600 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 174,984,960 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 220,325,552 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 193,816,416 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 194,015,760 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 201,003,696 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 204,144,688 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 203,607,984 -20.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story