MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 10565 10729 10374 10502 18,323,600 -63.80(-0.60%)
Jun 28, 2001 10439 10736 10430 10566 13,273,000 +131.40(+1.26%)
Jun 27, 2001 10470 10608 10351 10435 11,621,000 -37.70(-0.36%)
Jun 26, 2001 10497 10601 10313 10472 11,989,000 -31.70(-0.30%)
Jun 25, 2001 10608 10711 10418 10504 10,501,000 -100.40(-0.95%)
Jun 22, 2001 10716 10753 10514 10605 11,892,000 -110.80(-1.03%)
Jun 21, 2001 10646 10848 10513 10715 15,468,200 +68.10(+0.64%)
Jun 20, 2001 10594 10771 10480 10647 13,501,000 +50.60(+0.48%)
Jun 19, 2001 10654 10794 10515 10597 11,849,000 -48.70(-0.46%)
Jun 18, 2001 10622 10782 10532 10645 11,116,000 +21.80(+0.21%)
Jun 15, 2001 10690 10792 10496 10624 16,355,500 -66.50(-0.62%)
Jun 14, 2001 10868 10875 10604 10690 12,429,000 -181.50(-1.67%)
Jun 13, 2001 10942 11066 10817 10872 10,636,000 -76.80(-0.70%)
Jun 12, 2001 10915 11010 10745 10948 11,365,000 +26.30(+0.24%)
Jun 11, 2001 10975 11039 10819 10922 8,701,000 -54.90(-0.50%)
Jun 08, 2001 11096 11096 10883 10977 7,262,000 -113.70(-1.03%)
Jun 07, 2001 11070 11169 10940 11091 10,896,000 +20.50(+0.19%)
Jun 06, 2001 11178 11237 10998 11070 10,619,000 -105.60(-0.94%)
Jun 05, 2001 11061 11235 10973 11176 11,168,000 +114.30(+1.03%)
Jun 04, 2001 10992 11126 10899 11062 8,365,000 +71.10(+0.65%)
Jun 01, 2001 10914 11064 10794 10990 10,150,000 +78.50(+0.72%)
May 31, 2001 10873 11023 10798 10912 12,266,000 +39.30(+0.36%)
May 30, 2001 11033 11090 10820 10873 11,586,000 -166.50(-1.51%)
May 29, 2001 11005 11163 10913 11039 10,260,000 +33.70(+0.31%)
May 25, 2001 11122 11167 10949 11005 8,281,000 -117.00(-1.05%)
May 24, 2001 11107 11248 10977 11122 11,007,000 +16.90(+0.15%)
May 23, 2001 11258 11308 11033 11106 11,348,000 -151.70(-1.35%)
May 22, 2001 11340 11412 11163 11257 12,604,000 -80.70(-0.71%)
May 21, 2001 11299 11436 11150 11338 11,749,000 +36.20(+0.32%)
May 18, 2001 11246 11375 11123 11302 11,308,000 +53.10(+0.47%)
May 17, 2001 11219 11414 11104 11249 13,556,000 +32.70(+0.29%)
May 16, 2001 10865 11258 10780 11216 14,053,000 +342.90(+3.15%)
May 15, 2001 10878 10979 10753 10873 10,718,000 -4.30(-0.04%)
May 14, 2001 10820 10930 10731 10877 8,582,000 +56.00(+0.52%)
May 11, 2001 10908 10969 10716 10821 9,062,000 -89.10(-0.82%)
May 10, 2001 10869 11049 10827 10910 10,567,000 +43.40(+0.40%)
May 09, 2001 10876 10965 10740 10867 11,324,000 -16.50(-0.15%)
May 08, 2001 10937 11002 10755 10884 10,063,000 -51.70(-0.47%)
May 07, 2001 10952 11060 10823 10935 9,490,000 -16.00(-0.15%)
May 04, 2001 10793 10990 10638 10951 10,821,000 +154.50(+1.43%)
May 03, 2001 10872 10911 10658 10797 11,379,000 -80.00(-0.74%)
May 02, 2001 10903 11024 10727 10877 13,422,000 -21.60(-0.20%)
May 01, 2001 10734 10966 10669 10898 11,813,000 +163.30(+1.52%)
Apr 30, 2001 10814 10973 10666 10735 12,260,000 -75.00(-0.69%)
Apr 27, 2001 10695 10895 10632 10810 10,913,000 +117.70(+1.10%)
Apr 26, 2001 10633 10821 10534 10692 13,452,000 +67.10(+0.63%)
Apr 25, 2001 10453 10676 10373 10625 12,036,000 +170.90(+1.63%)
Apr 24, 2001 10530 10695 10402 10454 12,165,000 -77.90(-0.74%)
Apr 23, 2001 10571 10670 10393 10532 10,126,000 -47.60(-0.45%)
Apr 20, 2001 10690 10756 10445 10580 13,387,000 -113.90(-1.07%)
Apr 19, 2001 10616 10768 10469 10694 14,868,000 +77.90(+0.73%)
Apr 18, 2001 10227 10806 10216 10616 19,189,000 +399.10(+3.91%)
Apr 17, 2001 10152 10287 9980 10217 11,096,000 +58.10(+0.57%)
Apr 16, 2001 10118 10282 9991 10159 9,139,000 +31.70(+0.31%)
Apr 12, 2001 10013 10178 9863 10127 11,020,000 +113.40(+1.13%)
Apr 11, 2001 10109 10247 9899 10014 12,903,000 -89.20(-0.88%)
Apr 10, 2001 9850 10227 9850 10103 13,496,000 +257.55(+2.62%)
Apr 09, 2001 9794 9999 9700 9845 10,628,000 +54.06(+0.55%)
Apr 06, 2001 9914 9952 9601 9791 12,668,000 -126.96(-1.28%)
Apr 05, 2001 9527 9970 9527 9918 13,680,000 +402.63(+4.23%)
Apr 04, 2001 9481 9693 9303 9515 14,255,900 +29.71(+0.31%)
Apr 03, 2001 9775 9780 9385 9486 13,861,000 -292.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story