Dow Jones Industrial Average (DJI: DJI )

33,874.24 USD -71.34 (-0.21%)
Daily Price Updated: 4:15 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 10136 10179 10003 10022 9,436,000 -115.40(-1.14%)
Dec 28, 2001 10134 10221 10067 10137 9,174,000 +5.70(+0.06%)
Dec 27, 2001 10089 10188 10036 10131 8,763,000 +43.20(+0.43%)
Dec 26, 2001 10036 10203 10014 10088 7,911,000 +52.80(+0.53%)
Dec 24, 2001 10037 10115 9987 10035 4,396,700 +0.00(+0.00%)
Dec 21, 2001 9987 10148 9936 10035 16,940,000 +50.12(+0.50%)
Dec 20, 2001 10064 10141 9913 9985 14,905,000 -85.32(-0.85%)
Dec 19, 2001 9995 10143 9877 10070 14,849,000 +72.11(+0.72%)
Dec 18, 2001 9893 10066 9876 9998 13,540,000 +106.42(+1.08%)
Dec 17, 2001 9809 9996 9748 9892 12,604,000 +80.82(+0.82%)
Dec 14, 2001 9765 9888 9661 9811 13,068,000 +44.70(+0.46%)
Dec 13, 2001 9889 9928 9691 9766 15,115,000 -128.36(-1.30%)
Dec 12, 2001 9887 9986 9745 9895 14,497,000 +6.44(+0.07%)
Dec 11, 2001 9926 10064 9794 9888 13,672,000 -33.08(-0.33%)
Dec 10, 2001 10047 10124 9868 9921 12,187,000 -128.05(-1.27%)
Dec 07, 2001 10099 10160 9939 10050 12,482,000 -49.60(-0.49%)
Dec 06, 2001 10114 10220 9998 10099 14,879,000 -15.20(-0.15%)
Dec 05, 2001 9891 10195 9876 10114 17,653,000 +220.46(+2.23%)
Dec 04, 2001 9766 9937 9700 9894 13,185,000 +129.88(+1.33%)
Dec 03, 2001 9849 9862 9652 9764 12,029,000 -87.60(-0.89%)
Nov 30, 2001 9829 9946 9752 9852 13,436,000 +22.14(+0.23%)
Nov 29, 2001 9710 9873 9630 9829 13,757,000 +117.56(+1.21%)
Nov 28, 2001 9867 9889 9663 9712 14,237,000 -160.74(-1.63%)
Nov 27, 2001 9980 10022 9776 9873 12,880,000 -110.15(-1.10%)
Nov 26, 2001 9962 10055 9862 9983 11,298,000 +23.04(+0.23%)
Nov 23, 2001 9833 9983 9804 9960 4,103,000 +125.03(+1.27%)
Nov 21, 2001 9894 9932 9746 9835 10,293,000 -66.70(-0.67%)
Nov 20, 2001 9969 10023 9825 9901 13,302,000 -75.08(-0.75%)
Nov 19, 2001 9870 10040 9827 9976 13,168,000 +109.47(+1.11%)
Nov 16, 2001 9872 9968 9754 9867 13,374,000 -5.40(-0.05%)
Nov 15, 2001 9825 9967 9745 9872 14,545,000 +48.78(+0.50%)
Nov 14, 2001 9751 9943 9684 9824 14,434,000 +72.66(+0.75%)
Nov 13, 2001 9551 9811 9551 9751 13,701,000 +196.58(+2.06%)
Nov 12, 2001 9606 9642 9348 9554 9,916,000 -53.63(-0.56%)
Nov 09, 2001 9587 9692 9479 9608 10,938,000 +20.48(+0.21%)
Nov 08, 2001 9558 9765 9507 9588 15,175,000 +33.15(+0.35%)
Nov 07, 2001 9585 9696 9458 9554 14,113,000 -36.75(-0.38%)
Nov 06, 2001 9437 9627 9316 9591 13,560,000 +150.09(+1.59%)
Nov 05, 2001 9327 9535 9327 9441 12,677,000 +117.49(+1.26%)
Nov 02, 2001 9265 9407 9153 9324 11,219,000 +59.64(+0.64%)
Nov 01, 2001 9087 9321 8988 9264 13,174,000 +188.76(+2.08%)
Oct 31, 2001 9124 9282 9018 9075 13,525,000 -46.84(-0.51%)
Oct 30, 2001 9265 9265 9012 9122 12,974,000 -147.52(-1.59%)
Oct 29, 2001 9543 9543 9233 9270 11,061,000 -275.67(-2.89%)
Oct 26, 2001 9462 9627 9369 9545 12,445,000 +82.27(+0.87%)
Oct 25, 2001 9342 9491 9143 9463 13,644,000 +117.28(+1.25%)
Oct 24, 2001 9341 9456 9218 9346 13,362,000 +5.54(+0.06%)
Oct 23, 2001 9379 9500 9249 9340 13,173,000 -36.95(-0.39%)
Oct 22, 2001 9204 9439 9101 9377 11,057,000 +172.92(+1.88%)
Oct 19, 2001 9163 9278 9028 9204 12,949,000 +40.89(+0.45%)
Oct 18, 2001 9231 9310 9061 9163 12,629,000 -69.75(-0.76%)
Oct 17, 2001 9390 9539 9200 9233 14,522,000 -151.26(-1.61%)
Oct 16, 2001 9346 9479 9240 9384 12,105,000 +36.61(+0.39%)
Oct 15, 2001 9341 9418 9181 9348 10,247,000 +3.46(+0.04%)
Oct 12, 2001 9409 9426 9146 9344 13,314,000 -66.29(-0.70%)
Oct 11, 2001 9243 9523 9204 9410 17,045,800 +169.59(+1.84%)
Oct 10, 2001 9052 9306 8975 9241 13,124,000 +188.42(+2.08%)
Oct 09, 2001 9067 9168 8927 9052 12,278,000 -15.50(-0.17%)
Oct 08, 2001 9116 9188 8938 9068 9,790,000 -51.83(-0.57%)
Oct 05, 2001 9059 9208 8894 9120 13,017,000 +58.89(+0.65%)
Oct 04, 2001 9127 9260 8982 9061 16,091,000 -62.90(-0.69%)
Oct 03, 2001 8946 9193 8801 9124 16,506,000 +173.19(+1.93%)
Oct 02, 2001 8837 9001 8738 8951 12,898,000 +113.76(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.