MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 840.21 841.97 831.50 835.59 0 -4.31(-0.51%)
Feb 27, 2019 839.24 845.54 835.52 839.90 0 +3.76(+0.45%)
Feb 26, 2019 836.79 843.22 834.09 836.14 0 +0.93(+0.11%)
Feb 25, 2019 834.62 839.89 831.96 835.21 0 +0.67(+0.08%)
Feb 22, 2019 838.40 840.58 828.95 834.54 0 +4.29(+0.52%)
Feb 21, 2019 835.88 839.55 826.83 830.24 0 -9.01(-1.07%)
Feb 20, 2019 834.68 843.07 832.46 839.26 0 +3.72(+0.45%)
Feb 19, 2019 828.43 838.43 826.87 835.53 0 +4.47(+0.54%)
Feb 15, 2019 826.71 833.10 823.24 831.07 0 +10.77(+1.31%)
Feb 14, 2019 820.53 826.50 816.04 820.29 0 -6.45(-0.78%)
Feb 13, 2019 823.59 831.17 821.28 826.74 0 +4.64(+0.57%)
Feb 12, 2019 820.11 824.18 816.13 822.10 0 +11.78(+1.45%)
Feb 11, 2019 808.18 812.57 804.31 810.32 0 -1.84(-0.23%)
Feb 08, 2019 810.18 814.19 800.71 812.16 0 -3.77(-0.46%)
Feb 07, 2019 818.99 821.87 807.84 815.93 0 -8.04(-0.98%)
Feb 06, 2019 823.66 828.71 820.41 823.97 0 -2.55(-0.31%)
Feb 05, 2019 824.84 828.51 821.58 826.52 0 +3.39(+0.41%)
Feb 04, 2019 820.46 827.25 811.50 823.13 0 +0.03(+0.00%)
Feb 01, 2019 813.56 827.59 809.33 823.10 0 +19.67(+2.45%)
Jan 31, 2019 796.55 806.51 792.29 803.43 0 +17.78(+2.26%)
Jan 30, 2019 783.37 789.36 778.78 785.64 0 +8.52(+1.10%)
Jan 29, 2019 780.38 784.88 775.77 777.13 0 +1.51(+0.19%)
Jan 28, 2019 773.21 777.24 767.44 775.62 0 -6.55(-0.84%)
Jan 25, 2019 785.75 788.99 780.07 782.17 0 +2.52(+0.32%)
Jan 24, 2019 773.30 785.11 770.15 779.65 0 +4.36(+0.56%)
Jan 23, 2019 782.32 784.94 770.19 775.29 0 -7.24(-0.93%)
Jan 22, 2019 787.85 790.85 779.82 782.53 0 -15.03(-1.88%)
Jan 18, 2019 797.65 800.66 789.99 797.56 0 +11.94(+1.52%)
Jan 17, 2019 776.25 787.76 773.46 785.61 0 +3.95(+0.50%)
Jan 16, 2019 780.50 787.75 778.54 781.67 0 -2.91(-0.37%)
Jan 15, 2019 785.54 791.77 780.37 784.58 0 +1.23(+0.16%)
Jan 14, 2019 779.09 786.88 777.63 783.35 0 -2.11(-0.27%)
Jan 11, 2019 786.80 788.71 779.54 785.46 0 -5.81(-0.73%)
Jan 10, 2019 786.54 792.60 780.11 791.27 0 +0.25(+0.03%)
Jan 09, 2019 789.63 794.36 783.90 791.02 0 +7.15(+0.91%)
Jan 08, 2019 789.89 791.83 781.82 783.87 0 +0.28(+0.04%)
Jan 07, 2019 776.94 788.46 771.38 783.59 0 +5.50(+0.71%)
Jan 04, 2019 768.26 779.94 764.52 778.09 0 +20.56(+2.71%)
Jan 03, 2019 768.90 771.36 753.57 757.53 0 -9.18(-1.20%)
Jan 02, 2019 743.90 770.95 741.79 766.71 0 +14.61(+1.94%)
Dec 31, 2018 754.04 761.59 746.67 752.10 0 +0.77(+0.10%)
Dec 28, 2018 759.34 763.03 747.64 751.33 0 -3.95(-0.52%)
Dec 27, 2018 738.98 756.08 727.25 755.28 0 +5.54(+0.74%)
Dec 26, 2018 718.47 750.07 706.88 749.74 0 +35.92(+5.03%)
Dec 24, 2018 730.35 735.89 713.11 713.82 0 -23.05(-3.13%)
Dec 21, 2018 735.70 755.21 731.20 736.87 0 -2.56(-0.35%)
Dec 20, 2018 752.81 760.36 734.46 739.43 0 -16.52(-2.18%)
Dec 19, 2018 771.09 781.10 751.22 755.95 0 -9.69(-1.27%)
Dec 18, 2018 780.75 783.49 761.17 765.64 0 -16.28(-2.08%)
Dec 17, 2018 794.37 799.26 777.50 781.92 0 -12.35(-1.56%)
Dec 14, 2018 805.66 808.90 790.53 794.27 0 -15.07(-1.86%)
Dec 13, 2018 802.84 812.73 799.76 809.34 0 +5.43(+0.68%)
Dec 12, 2018 817.16 821.25 803.37 803.91 0 -1.15(-0.14%)
Dec 11, 2018 814.49 816.51 796.19 805.05 0 +0.06(+0.01%)
Dec 10, 2018 810.40 813.76 786.38 804.99 0 -7.20(-0.89%)
Dec 07, 2018 827.29 838.04 809.48 812.20 0 -3.26(-0.40%)
Dec 06, 2018 810.81 816.34 796.48 815.46 0 -12.76(-1.54%)
Dec 04, 2018 848.46 852.44 827.03 828.23 0 -18.81(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story