MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 825.16 833.37 821.93 830.50 0 +1.40(+0.17%)
Nov 29, 2018 824.55 834.71 822.32 829.09 0 +2.90(+0.35%)
Nov 28, 2018 811.30 827.06 807.12 826.20 0 +15.50(+1.91%)
Nov 27, 2018 807.36 814.86 804.40 810.70 0 -2.28(-0.28%)
Nov 26, 2018 809.17 818.12 806.20 812.98 0 +13.94(+1.74%)
Nov 23, 2018 803.16 806.76 790.49 799.04 0 -26.66(-3.23%)
Nov 21, 2018 825.71 825.71 825.71 825.71 0 +12.29(+1.51%)
Nov 20, 2018 829.14 832.70 807.14 813.42 0 -23.63(-2.82%)
Nov 19, 2018 831.47 839.15 828.56 837.05 0 +0.33(+0.04%)
Nov 16, 2018 831.04 839.21 827.32 836.72 0 +8.25(+1.00%)
Nov 15, 2018 811.76 829.39 804.56 828.48 0 +6.90(+0.84%)
Nov 14, 2018 833.33 836.45 815.40 821.58 0 -0.32(-0.04%)
Nov 13, 2018 836.14 840.69 818.56 821.90 0 -19.41(-2.31%)
Nov 12, 2018 859.74 862.03 839.77 841.30 0 -11.65(-1.37%)
Nov 09, 2018 844.57 858.21 839.87 852.96 0 -1.75(-0.21%)
Nov 08, 2018 867.36 872.99 851.62 854.71 0 -14.00(-1.61%)
Nov 07, 2018 865.64 872.25 856.93 868.71 0 +10.52(+1.23%)
Nov 06, 2018 857.08 860.45 850.99 858.19 0 +1.18(+0.14%)
Nov 05, 2018 855.64 864.91 848.89 857.01 0 +13.38(+1.59%)
Nov 02, 2018 847.95 856.57 830.83 843.63 0 +7.79(+0.93%)
Nov 01, 2018 834.79 840.16 824.57 835.84 0 +3.49(+0.42%)
Oct 31, 2018 831.73 840.79 827.02 832.34 0 +8.20(+0.99%)
Oct 30, 2018 812.20 826.54 806.97 824.15 0 +16.50(+2.04%)
Oct 29, 2018 822.81 825.83 798.19 807.65 0 -9.81(-1.20%)
Oct 26, 2018 813.30 826.52 805.50 817.46 0 +2.87(+0.35%)
Oct 24, 2018 841.08 843.34 813.61 814.59 0 -23.86(-2.85%)
Oct 23, 2018 845.98 848.39 827.84 838.45 0 -20.64(-2.40%)
Oct 22, 2018 867.17 868.94 854.50 859.09 0 -8.95(-1.03%)
Oct 19, 2018 865.55 874.87 863.54 868.04 0 +5.62(+0.65%)
Oct 18, 2018 860.73 870.46 855.54 862.42 0 -0.50(-0.06%)
Oct 17, 2018 863.20 867.04 854.01 862.92 0 -2.79(-0.32%)
Oct 16, 2018 859.77 868.02 855.65 865.72 0 +5.50(+0.64%)
Oct 15, 2018 865.88 871.03 859.41 860.21 0 -2.27(-0.26%)
Oct 12, 2018 872.34 873.38 851.79 862.49 0 -2.60(-0.30%)
Oct 11, 2018 886.68 889.32 859.28 865.09 0 -27.07(-3.03%)
Oct 10, 2018 917.57 919.22 891.39 892.16 0 -22.61(-2.47%)
Oct 09, 2018 908.06 919.26 903.87 914.77 0 +8.55(+0.94%)
Oct 08, 2018 895.04 908.86 893.73 906.22 0 +0.43(+0.05%)
Oct 05, 2018 904.18 909.45 900.10 905.78 0 -3.22(-0.35%)
Oct 04, 2018 908.17 913.39 903.52 909.01 0 -3.71(-0.41%)
Oct 03, 2018 913.26 918.00 907.89 912.72 0 +1.63(+0.18%)
Oct 02, 2018 908.10 915.10 904.21 911.09 0 +2.78(+0.31%)
Oct 01, 2018 902.77 911.17 900.85 908.31 0 +11.85(+1.32%)
Sep 28, 2018 896.24 905.75 894.45 896.47 0 -5.82(-0.64%)
Sep 27, 2018 905.17 909.03 899.11 902.28 0 +1.13(+0.13%)
Sep 26, 2018 906.18 910.88 900.02 901.16 0 -10.22(-1.12%)
Sep 25, 2018 914.44 918.96 908.91 911.38 0 +6.47(+0.71%)
Sep 24, 2018 902.05 911.19 898.53 904.91 0 +12.00(+1.34%)
Sep 21, 2018 889.80 896.01 885.11 892.91 0 +6.31(+0.71%)
Sep 20, 2018 888.01 893.51 881.92 886.60 0 +3.52(+0.40%)
Sep 19, 2018 875.13 886.14 873.92 883.08 0 +8.16(+0.93%)
Sep 18, 2018 875.33 879.69 872.04 874.92 0 +7.31(+0.84%)
Sep 17, 2018 867.39 873.96 864.72 867.62 0 +3.36(+0.39%)
Sep 14, 2018 861.71 867.78 858.81 864.25 0 +3.48(+0.40%)
Sep 13, 2018 863.72 865.99 855.27 860.77 0 -0.76(-0.09%)
Sep 12, 2018 863.81 870.08 859.75 861.53 0 +4.59(+0.54%)
Sep 11, 2018 847.61 860.60 844.50 856.94 0 +9.84(+1.16%)
Sep 10, 2018 851.57 856.01 846.08 847.10 0 -2.00(-0.24%)
Sep 07, 2018 839.43 851.47 834.41 849.10 0 +2.81(+0.33%)
Sep 06, 2018 857.87 862.18 844.09 846.29 0 -16.88(-1.96%)
Sep 05, 2018 855.76 864.27 850.27 863.17 0 +3.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story