MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3231 3231 3231 3231 0 +9.49(+0.29%)
Dec 30, 2019 3240 3241 3217 3221 0 -18.73(-0.58%)
Dec 27, 2019 3247 3248 3234 3240 0 +0.11(+0.00%)
Dec 26, 2019 3227 3240 3227 3240 0 +16.53(+0.51%)
Dec 24, 2019 3223 3223 3223 3223 0 -0.63(-0.02%)
Dec 23, 2019 3226 3228 3222 3224 0 +2.79(+0.09%)
Dec 20, 2019 3223 3226 3216 3221 0 +15.85(+0.49%)
Dec 19, 2019 3192 3205 3192 3205 0 +14.23(+0.45%)
Dec 18, 2019 3195 3198 3191 3191 0 -1.38(-0.04%)
Dec 17, 2019 3195 3198 3191 3193 0 +1.07(+0.03%)
Dec 16, 2019 3184 3198 3184 3191 0 +22.65(+0.71%)
Dec 13, 2019 3167 3183 3157 3169 0 +0.23(+0.01%)
Dec 12, 2019 3141 3176 3138 3169 0 +26.94(+0.86%)
Dec 11, 2019 3136 3144 3133 3142 0 +9.11(+0.29%)
Dec 10, 2019 3135 3142 3126 3133 0 -3.44(-0.11%)
Dec 09, 2019 3142 3149 3135 3136 0 -9.95(-0.32%)
Dec 06, 2019 3135 3151 3135 3146 0 +28.48(+0.91%)
Dec 05, 2019 3119 3119 3104 3117 0 +4.67(+0.15%)
Dec 04, 2019 3104 3119 3103 3113 0 +19.56(+0.63%)
Dec 03, 2019 3087 3095 3070 3093 0 -20.67(-0.66%)
Dec 02, 2019 3144 3144 3111 3114 0 -27.11(-0.86%)
Nov 29, 2019 3147 3150 3139 3141 0 -12.65(-0.40%)
Nov 27, 2019 3154 3154 3154 3154 0 +13.11(+0.42%)
Nov 26, 2019 3135 3143 3131 3141 0 +6.88(+0.22%)
Nov 25, 2019 3117 3134 3117 3134 0 +23.35(+0.75%)
Nov 22, 2019 3111 3113 3099 3110 0 +6.75(+0.22%)
Nov 21, 2019 3108 3110 3095 3104 0 -4.92(-0.16%)
Nov 20, 2019 3115 3119 3091 3108 0 -11.72(-0.38%)
Nov 19, 2019 3127 3128 3113 3120 0 -1.85(-0.06%)
Nov 18, 2019 3118 3124 3112 3122 0 +1.57(+0.05%)
Nov 15, 2019 3108 3120 3105 3120 0 +23.83(+0.77%)
Nov 14, 2019 3091 3098 3083 3097 0 +2.59(+0.08%)
Nov 13, 2019 3084 3098 3079 3094 0 +2.20(+0.07%)
Nov 12, 2019 3089 3103 3085 3092 0 +4.83(+0.16%)
Nov 11, 2019 3080 3088 3076 3087 0 -6.07(-0.20%)
Nov 08, 2019 3081 3093 3074 3093 0 +7.90(+0.26%)
Nov 07, 2019 3087 3098 3080 3085 0 +8.40(+0.27%)
Nov 06, 2019 3075 3078 3066 3077 0 +2.16(+0.07%)
Nov 05, 2019 3081 3084 3072 3075 0 -3.65(-0.12%)
Nov 04, 2019 3079 3085 3075 3078 0 +11.36(+0.37%)
Nov 01, 2019 3051 3067 3051 3067 0 +29.35(+0.97%)
Oct 31, 2019 3047 3047 3023 3038 0 -9.21(-0.30%)
Oct 30, 2019 3040 3050 3028 3047 0 +9.88(+0.33%)
Oct 29, 2019 3035 3048 3035 3037 0 -2.53(-0.08%)
Oct 28, 2019 3032 3044 3032 3039 0 +16.87(+0.56%)
Oct 25, 2019 3003 3027 3002 3023 0 +12.26(+0.41%)
Oct 24, 2019 3015 3016 3000 3010 0 +5.77(+0.19%)
Oct 23, 2019 2994 3005 2991 3005 0 +8.53(+0.28%)
Oct 22, 2019 3011 3015 2996 2996 0 -10.73(-0.36%)
Oct 21, 2019 2996 3007 2995 3007 0 +20.52(+0.69%)
Oct 18, 2019 2997 3000 2976 2986 0 -11.75(-0.39%)
Oct 17, 2019 3001 3008 2992 2998 0 +8.26(+0.28%)
Oct 16, 2019 2990 2998 2985 2990 0 -5.99(-0.20%)
Oct 15, 2019 2974 3003 2974 2996 0 +29.53(+1.00%)
Oct 14, 2019 2966 2973 2963 2966 0 -4.12(-0.14%)
Oct 11, 2019 2963 2993 2963 2970 0 +32.14(+1.09%)
Oct 10, 2019 2919 2948 2917 2938 0 +18.73(+0.64%)
Oct 09, 2019 2911 2929 2907 2919 0 +26.34(+0.91%)
Oct 08, 2019 2920 2925 2893 2893 0 -45.73(-1.56%)
Oct 07, 2019 2944 2960 2936 2939 0 -13.22(-0.45%)
Oct 04, 2019 2919 2954 2919 2952 0 +41.38(+1.42%)
Oct 03, 2019 2885 2911 2856 2911 0 +23.02(+0.80%)
Oct 02, 2019 2925 2925 2875 2888 0 -52.64(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story