MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6900 191,294 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6900 0.6800 0.6900 40,508 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6800 0.6900 298,375 +0.00(+0.00%)
Oct 01, 2020 0.6900 0.6900 0.6800 0.6900 62,361 +0.00(+0.00%)
Sep 30, 2020 0.6800 0.6900 0.6800 0.6900 108,969 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.6900 0.6800 0.6900 120,597 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6900 0.6800 0.6900 156,110 +0.01(+1.47%)
Sep 25, 2020 0.6800 0.6900 0.6800 0.6800 139,954 -0.01(-1.45%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 80,059 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6900 0.6800 0.6900 17,147 +0.00(+0.00%)
Sep 22, 2020 0.6800 0.6900 0.6800 0.6900 149,094 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6900 0.6800 0.6800 75,958 +0.00(+0.00%)
Sep 18, 2020 0.6800 0.6900 0.6800 0.6800 135,560 -0.01(-1.45%)
Sep 17, 2020 0.6800 0.6900 0.6800 0.6900 351,220 +0.01(+1.47%)
Sep 16, 2020 0.6800 0.6900 0.6800 0.6800 49,419 +0.00(+0.00%)
Sep 15, 2020 0.6800 0.6900 0.6800 0.6800 57,100 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6800 0.6800 155,339 -0.01(-1.45%)
Sep 11, 2020 0.6800 0.6900 0.6800 0.6900 236,692 +0.01(+1.47%)
Sep 10, 2020 0.6800 0.6900 0.6800 0.6800 69,534 -0.01(-1.45%)
Sep 09, 2020 0.6800 0.6900 0.6800 0.6900 439,609 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,745 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 03, 2020 0.6800 0.6900 0.6800 0.6900 120,406 +0.01(+1.47%)
Sep 02, 2020 0.6800 0.6900 0.6800 0.6800 82,161 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story