Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.360	2.360	2.320	2.340	661,817	-0.02(-0.85%)
Jan 30, 2018	2.270	2.400	2.210	2.360	1,047,906	+0.04(+1.72%)
Jan 29, 2018	2.430	2.450	2.320	2.320	1,453,245	-0.17(-6.83%)
Jan 26, 2018	2.440	2.530	2.360	2.490	1,711,443	+0.14(+5.96%)
Jan 25, 2018	2.250	2.410	2.230	2.350	5,844,336	+0.15(+6.82%)
Jan 24, 2018	2.250	2.250	2.160	2.200	680,499	+0.00(+0.00%)
Jan 23, 2018	2.130	2.230	2.110	2.200	3,001,583	+0.10(+4.76%)
Jan 22, 2018	2.160	2.160	2.090	2.100	285,498	-0.01(-0.47%)
Jan 19, 2018	2.060	2.160	2.050	2.110	1,788,540	+0.06(+2.93%)
Jan 18, 2018	2.130	2.150	2.050	2.050	677,781	-0.09(-4.21%)
Jan 17, 2018	2.190	2.220	2.120	2.140	731,138	-0.02(-0.93%)
Jan 16, 2018	2.250	2.290	2.160	2.160	848,439	-0.05(-2.26%)
Jan 15, 2018	2.200	2.250	2.120	2.210	733,525	+0.08(+3.76%)
Jan 12, 2018	2.150	2.240	2.110	2.130	801,292	+0.01(+0.47%)
Jan 11, 2018	2.050	2.180	2.030	2.120	1,873,756	+0.10(+4.95%)
Jan 10, 2018		2.140	2.000	2.020	1,385,056	-0.07(-3.35%)
Jan 09, 2018	2.150	2.220	2.070	2.090	1,050,852	-0.03(-1.42%)
Jan 08, 2018	2.170	2.190	2.030	2.120	1,958,118	-0.07(-3.20%)
Jan 05, 2018	2.320	2.320	2.180	2.190	2,616,106	-0.22(-9.13%)
Jan 04, 2018	2.540	2.550	2.350	2.410	1,348,978	-0.15(-5.86%)
Jan 03, 2018	2.710	2.710	2.500	2.560	2,314,048	-0.16(-5.88%)
Jan 02, 2018	2.700	2.740	2.670	2.720	1,222,451	+0.05(+1.87%)
Dec 29, 2017		2.670	2.670	2.670	0	-0.11(-3.96%)
Dec 28, 2017	2.710	2.790	2.660	2.780	970,806	+0.13(+4.91%)
Dec 27, 2017	2.660	2.780	2.640	2.650	1,136,358	+0.06(+2.32%)
Dec 22, 2017	2.620	2.700	2.570	2.590	958,703	+0.00(+0.00%)
Dec 21, 2017	2.470	2.590	2.450	2.590	833,758	+0.10(+4.02%)
Dec 20, 2017	2.350	2.490	2.345	2.490	3,451,524	+0.14(+5.96%)
Dec 19, 2017	2.440	2.440	2.330	2.350	2,561,959	-0.02(-0.84%)
Dec 18, 2017	2.350	2.410	2.320	2.370	1,370,299	+0.04(+1.72%)
Dec 15, 2017	2.450	2.470	2.270	2.330	2,806,222	-0.11(-4.51%)
Dec 14, 2017	2.580	2.640	2.440	2.440	1,685,448	-0.11(-4.31%)
Dec 13, 2017	2.680	2.690	2.550	2.550	2,286,696	-0.11(-4.14%)
Dec 12, 2017	2.830	2.830	2.630	2.660	1,623,739	-0.15(-5.34%)
Dec 11, 2017	2.870	2.870	2.780	2.810	714,793	-0.03(-1.06%)
Dec 08, 2017	2.810	2.860	2.760	2.840	712,883	+0.11(+4.03%)
Dec 07, 2017	2.850	2.850	2.720	2.730	515,843	-0.10(-3.53%)
Dec 06, 2017	2.950	2.950	2.790	2.830	972,978	-0.08(-2.75%)
Dec 05, 2017	2.970	3.010	2.890	2.910	555,655	-0.10(-3.32%)
Dec 04, 2017	3.060	3.070	2.980	3.010	575,977	-0.07(-2.27%)
Dec 01, 2017	3.050	3.170	3.050	3.080	1,187,051	+0.08(+2.67%)
Nov 30, 2017	2.930	3.000	2.920	3.000	814,143	+0.11(+3.81%)
Nov 29, 2017	2.850	2.950	2.800	2.890	729,383	+0.02(+0.70%)
Nov 28, 2017	3.020	3.020	2.860	2.870	579,094	-0.12(-4.01%)
Nov 27, 2017	3.100	3.100	2.990	2.990	690,510	-0.12(-3.86%)
Nov 24, 2017	3.120	3.130	3.050	3.110	494,904	+0.06(+1.97%)
Nov 23, 2017	3.010	3.090	3.000	3.050	316,777	+0.03(+0.99%)
Nov 22, 2017	3.050	3.110	3.000	3.020	631,727	+0.00(+0.00%)
Nov 21, 2017	3.120	3.130	3.000	3.020	654,897	-0.05(-1.63%)
Nov 20, 2017	3.170	3.180	3.070	3.070	1,025,669	-0.13(-4.06%)
Nov 17, 2017	3.340	3.370	3.190	3.200	1,588,705	-0.04(-1.23%)
Nov 16, 2017	3.240	3.360	3.120	3.240	1,138,874	+0.05(+1.57%)
Nov 15, 2017	3.170	3.290	3.090	3.190	615,286	+0.00(+0.00%)
Nov 14, 2017	3.300	3.330	3.180	3.190	1,085,637	-0.23(-6.73%)
Nov 13, 2017	3.600	3.600	3.420	3.420	870,897	-0.19(-5.26%)
Nov 10, 2017	3.750	3.800	3.590	3.610	1,480,014	-0.05(-1.37%)
Nov 09, 2017	3.310	3.730	3.220	3.660	2,944,202	+0.62(+20.39%)
Nov 08, 2017	3.060	3.200	2.970	3.040	1,517,272	-0.05(-1.62%)
Nov 07, 2017	3.220	3.220	3.020	3.090	2,174,642	-0.06(-1.90%)
Nov 06, 2017	3.030	3.180	3.030	3.150	1,046,916	+0.23(+7.88%)
Nov 03, 2017	3.020	3.030	2.880	2.920	471,998	-0.05(-1.68%)
Nov 02, 2017	3.090	3.090	2.920	2.970	706,043	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.