Cognex Cp (NQ: CGNX )

79.95 USD +0.25 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 80.00 80.28 79.30 79.95 428,929 +0.25(+0.31%)
Jun 10, 2021 78.95 79.77 78.40 79.70 544,074 +0.75(+0.95%)
Jun 09, 2021 79.65 79.93 78.86 78.95 565,912 -0.50(-0.63%)
Jun 08, 2021 78.85 79.57 78.32 79.45 569,205 +1.14(+1.46%)
Jun 07, 2021 79.22 79.58 78.06 78.31 677,150 -1.19(-1.50%)
Jun 04, 2021 78.19 79.55 78.15 79.50 598,406 +1.58(+2.03%)
Jun 03, 2021 78.19 78.81 77.53 77.92 775,512 -1.06(-1.34%)
Jun 02, 2021 79.30 79.51 78.63 78.98 393,676 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.