Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.620	8.727	8.562	8.645	691,204	-0.04(-0.43%)
Sep 27, 2012	8.662	8.715	8.585	8.682	773,192	+0.05(+0.61%)
Sep 26, 2012	8.643	8.710	8.517	8.630	1,009,936	-0.05(-0.53%)
Sep 25, 2012	9.203	9.203	8.270	8.676	3,836,584	-0.81(-8.57%)
Sep 24, 2012	9.418	9.650	9.332	9.490	453,400	+0.01(+0.05%)
Sep 21, 2012	9.508	9.748	9.408	9.485	2,377,860	+0.12(+1.23%)
Sep 20, 2012	9.322	9.430	9.252	9.370	335,484	-0.02(-0.16%)
Sep 19, 2012	9.480	9.498	9.311	9.385	719,812	-0.08(-0.79%)
Sep 18, 2012	9.338	9.467	9.266	9.460	490,604	+0.09(+0.91%)
Sep 17, 2012	9.283	9.390	9.252	9.375	447,212	+0.04(+0.48%)
Sep 14, 2012	9.225	9.415	9.113	9.330	1,179,736	+0.13(+1.39%)
Sep 13, 2012	9.318	9.547	9.152	9.203	1,861,196	-0.17(-1.84%)
Sep 12, 2012	9.525	9.591	9.318	9.375	579,288	-0.12(-1.32%)
Sep 11, 2012	9.515	9.620	9.456	9.500	645,084	-0.03(-0.29%)
Sep 10, 2012	9.770	9.770	9.505	9.527	840,784	-0.17(-1.75%)
Sep 07, 2012	9.350	9.723	9.310	9.697	1,540,912	+0.41(+4.44%)
Sep 06, 2012	9.120	9.320	9.092	9.285	1,170,264	+0.26(+2.88%)
Sep 05, 2012	9.030	9.135	9.010	9.025	769,356	-0.08(-0.88%)
Sep 04, 2012	9.018	9.117	8.835	9.105	497,496	+0.08(+0.91%)
Aug 31, 2012	9.047	9.075	8.870	9.023	447,872	+0.09(+0.98%)
Aug 30, 2012	9.012	9.043	8.900	8.935	322,896	-0.15(-1.71%)
Aug 29, 2012	9.137	9.197	9.035	9.090	450,184	-0.02(-0.16%)
Aug 27, 2012	9.110	9.217	9.057	9.105	355,992	+0.02(+0.17%)
Aug 24, 2012	9.095	9.175	9.018	9.090	534,304	-0.05(-0.57%)
Aug 23, 2012	9.035	9.252	8.977	9.143	509,768	+0.07(+0.83%)
Aug 22, 2012	9.125	9.148	9.000	9.068	477,568	-0.08(-0.85%)
Aug 21, 2012	9.165	9.405	9.095	9.145	541,160	+0.00(+0.00%)
Aug 20, 2012	9.165	9.168	9.020	9.145	376,492	-0.02(-0.25%)
Aug 17, 2012	9.100	9.175	8.998	9.168	323,376	+0.06(+0.66%)
Aug 16, 2012	8.963	9.135	8.842	9.107	346,808	+0.14(+1.59%)
Aug 15, 2012	8.860	9.023	8.810	8.965	282,060	+0.04(+0.48%)
Aug 14, 2012	9.040	9.072	8.848	8.922	589,052	-0.08(-0.86%)
Aug 13, 2012	9.075	9.175	8.928	9.000	498,644	-0.06(-0.72%)
Aug 10, 2012	8.950	9.098	8.900	9.065	596,556	+0.11(+1.20%)
Aug 09, 2012	8.905	9.047	8.850	8.957	820,256	+0.00(+0.03%)
Aug 08, 2012	8.863	8.992	8.860	8.955	866,804	+0.06(+0.70%)
Aug 07, 2012	8.780	9.105	8.727	8.893	1,247,036	+0.16(+1.83%)
Aug 06, 2012	8.500	8.830	8.386	8.732	873,980	+0.25(+2.92%)
Aug 03, 2012	8.162	8.500	8.068	8.485	847,552	+0.46(+5.73%)
Aug 02, 2012	8.137	8.252	8.008	8.025	610,284	-0.19(-2.26%)
Aug 01, 2012	8.485	8.535	8.155	8.210	1,467,552	-0.24(-2.83%)
Jul 31, 2012	7.445	8.562	7.433	8.450	2,120,108	+0.45(+5.66%)
Jul 30, 2012	8.120	8.165	7.947	7.997	611,392	-0.12(-1.42%)
Jul 27, 2012	7.857	8.135	7.753	8.113	621,200	+0.29(+3.74%)
Jul 26, 2012	7.787	7.855	7.707	7.820	383,332	+0.20(+2.56%)
Jul 25, 2012	7.625	7.702	7.558	7.625	486,436	+0.07(+0.89%)
Jul 24, 2012	7.612	7.619	7.450	7.558	544,596	-0.03(-0.43%)
Jul 23, 2012	7.485	7.640	7.475	7.590	321,700	-0.08(-1.04%)
Jul 20, 2012	7.790	7.857	7.670	7.670	496,764	-0.22(-2.76%)
Jul 19, 2012	7.888	7.968	7.713	7.888	374,852	+0.04(+0.54%)
Jul 18, 2012	7.635	7.923	7.635	7.845	327,828	+0.21(+2.68%)
Jul 17, 2012	7.635	7.690	7.522	7.640	336,624	+0.07(+0.99%)
Jul 16, 2012	7.607	7.622	7.503	7.565	304,832	-0.06(-0.82%)
Jul 13, 2012	7.497	7.652	7.497	7.628	691,028	+0.15(+1.94%)
Jul 12, 2012	7.430	7.513	7.310	7.482	791,444	-0.02(-0.27%)
Jul 11, 2012	7.520	7.575	7.475	7.503	544,308	+0.02(+0.20%)
Jul 10, 2012	7.775	7.842	7.428	7.487	995,656	-0.21(-2.73%)
Jul 09, 2012	7.925	7.950	7.633	7.697	1,501,668	-0.26(-3.30%)
Jul 06, 2012	8.027	8.053	7.918	7.960	422,296	-0.18(-2.24%)
Jul 05, 2012	8.240	8.335	8.133	8.143	457,584	-0.16(-1.90%)
Jul 03, 2012	8.000	8.312	8.000	8.300	499,320	+0.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.