Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
43.88
-0.75 (-1.68%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.620
8.727
8.562
8.645
691,204
-0.04(-0.43%)
Sep 27, 2012
8.662
8.715
8.585
8.682
773,192
+0.05(+0.61%)
Sep 26, 2012
8.643
8.710
8.517
8.630
1,009,936
-0.05(-0.53%)
Sep 25, 2012
9.203
9.203
8.270
8.676
3,836,584
-0.81(-8.57%)
Sep 24, 2012
9.418
9.650
9.332
9.490
453,400
+0.01(+0.05%)
Sep 21, 2012
9.508
9.748
9.408
9.485
2,377,860
+0.12(+1.23%)
Sep 20, 2012
9.322
9.430
9.252
9.370
335,484
-0.02(-0.16%)
Sep 19, 2012
9.480
9.498
9.311
9.385
719,812
-0.08(-0.79%)
Sep 18, 2012
9.338
9.467
9.266
9.460
490,604
+0.09(+0.91%)
Sep 17, 2012
9.283
9.390
9.252
9.375
447,212
+0.04(+0.48%)
Sep 14, 2012
9.225
9.415
9.113
9.330
1,179,736
+0.13(+1.39%)
Sep 13, 2012
9.318
9.547
9.152
9.203
1,861,196
-0.17(-1.84%)
Sep 12, 2012
9.525
9.591
9.318
9.375
579,288
-0.12(-1.32%)
Sep 11, 2012
9.515
9.620
9.456
9.500
645,084
-0.03(-0.29%)
Sep 10, 2012
9.770
9.770
9.505
9.527
840,784
-0.17(-1.75%)
Sep 07, 2012
9.350
9.723
9.310
9.697
1,540,912
+0.41(+4.44%)
Sep 06, 2012
9.120
9.320
9.092
9.285
1,170,264
+0.26(+2.88%)
Sep 05, 2012
9.030
9.135
9.010
9.025
769,356
-0.08(-0.88%)
Sep 04, 2012
9.018
9.117
8.835
9.105
497,496
+0.08(+0.91%)
Aug 31, 2012
9.047
9.075
8.870
9.023
447,872
+0.09(+0.98%)
Aug 30, 2012
9.012
9.043
8.900
8.935
322,896
-0.15(-1.71%)
Aug 29, 2012
9.137
9.197
9.035
9.090
450,184
-0.02(-0.16%)
Aug 27, 2012
9.110
9.217
9.057
9.105
355,992
+0.02(+0.17%)
Aug 24, 2012
9.095
9.175
9.018
9.090
534,304
-0.05(-0.57%)
Aug 23, 2012
9.035
9.252
8.977
9.143
509,768
+0.07(+0.83%)
Aug 22, 2012
9.125
9.148
9.000
9.068
477,568
-0.08(-0.85%)
Aug 21, 2012
9.165
9.405
9.095
9.145
541,160
+0.00(+0.00%)
Aug 20, 2012
9.165
9.168
9.020
9.145
376,492
-0.02(-0.25%)
Aug 17, 2012
9.100
9.175
8.998
9.168
323,376
+0.06(+0.66%)
Aug 16, 2012
8.963
9.135
8.842
9.107
346,808
+0.14(+1.59%)
Aug 15, 2012
8.860
9.023
8.810
8.965
282,060
+0.04(+0.48%)
Aug 14, 2012
9.040
9.072
8.848
8.922
589,052
-0.08(-0.86%)
Aug 13, 2012
9.075
9.175
8.928
9.000
498,644
-0.06(-0.72%)
Aug 10, 2012
8.950
9.098
8.900
9.065
596,556
+0.11(+1.20%)
Aug 09, 2012
8.905
9.047
8.850
8.957
820,256
+0.00(+0.03%)
Aug 08, 2012
8.863
8.992
8.860
8.955
866,804
+0.06(+0.70%)
Aug 07, 2012
8.780
9.105
8.727
8.893
1,247,036
+0.16(+1.83%)
Aug 06, 2012
8.500
8.830
8.386
8.732
873,980
+0.25(+2.92%)
Aug 03, 2012
8.162
8.500
8.068
8.485
847,552
+0.46(+5.73%)
Aug 02, 2012
8.137
8.252
8.008
8.025
610,284
-0.19(-2.26%)
Aug 01, 2012
8.485
8.535
8.155
8.210
1,467,552
-0.24(-2.83%)
Jul 31, 2012
7.445
8.562
7.433
8.450
2,120,108
+0.45(+5.66%)
Jul 30, 2012
8.120
8.165
7.947
7.997
611,392
-0.12(-1.42%)
Jul 27, 2012
7.857
8.135
7.753
8.113
621,200
+0.29(+3.74%)
Jul 26, 2012
7.787
7.855
7.707
7.820
383,332
+0.20(+2.56%)
Jul 25, 2012
7.625
7.702
7.558
7.625
486,436
+0.07(+0.89%)
Jul 24, 2012
7.612
7.619
7.450
7.558
544,596
-0.03(-0.43%)
Jul 23, 2012
7.485
7.640
7.475
7.590
321,700
-0.08(-1.04%)
Jul 20, 2012
7.790
7.857
7.670
7.670
496,764
-0.22(-2.76%)
Jul 19, 2012
7.888
7.968
7.713
7.888
374,852
+0.04(+0.54%)
Jul 18, 2012
7.635
7.923
7.635
7.845
327,828
+0.21(+2.68%)
Jul 17, 2012
7.635
7.690
7.522
7.640
336,624
+0.07(+0.99%)
Jul 16, 2012
7.607
7.622
7.503
7.565
304,832
-0.06(-0.82%)
Jul 13, 2012
7.497
7.652
7.497
7.628
691,028
+0.15(+1.94%)
Jul 12, 2012
7.430
7.513
7.310
7.482
791,444
-0.02(-0.27%)
Jul 11, 2012
7.520
7.575
7.475
7.503
544,308
+0.02(+0.20%)
Jul 10, 2012
7.775
7.842
7.428
7.487
995,656
-0.21(-2.73%)
Jul 09, 2012
7.925
7.950
7.633
7.697
1,501,668
-0.26(-3.30%)
Jul 06, 2012
8.027
8.053
7.918
7.960
422,296
-0.18(-2.24%)
Jul 05, 2012
8.240
8.335
8.133
8.143
457,584
-0.16(-1.90%)
Jul 03, 2012
8.000
8.312
8.000
8.300
499,320
+0.29(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit