Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.65
+2.92 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.795
7.834
7.592
7.638
868,585,600
-0.14(-1.81%)
Jun 29, 2010
8.020
8.029
7.722
7.779
1,331,792,256
-0.32(-3.95%)
Jun 25, 2010
8.201
8.207
8.072
8.099
646,786,240
-0.07(-0.86%)
Jun 24, 2010
8.229
8.296
8.141
8.169
840,123,072
-0.06(-0.73%)
Jun 23, 2010
8.338
8.341
8.135
8.228
903,126,400
-0.09(-1.05%)
Jun 22, 2010
8.265
8.380
8.245
8.316
842,083,776
+0.11(+1.36%)
Jun 21, 2010
8.433
8.473
8.160
8.204
912,361,344
-0.12(-1.42%)
Jun 18, 2010
8.267
8.351
8.242
8.323
922,792,128
+0.07(+0.81%)
Jun 17, 2010
8.217
8.287
8.184
8.256
1,025,290,624
+0.14(+1.73%)
Jun 16, 2010
7.929
8.131
7.914
8.116
920,657,408
+0.23(+2.91%)
Jun 15, 2010
7.763
7.891
7.759
7.886
686,694,976
+0.16(+2.13%)
Jun 14, 2010
7.773
7.870
7.713
7.722
708,304,832
+0.02(+0.30%)
Jun 11, 2010
7.538
7.709
7.512
7.698
640,677,248
+0.09(+1.20%)
Jun 10, 2010
7.435
7.621
7.355
7.607
911,981,760
+0.22(+3.01%)
Jun 09, 2010
7.636
7.649
7.364
7.385
1,003,717,376
-0.19(-2.46%)
Jun 08, 2010
7.690
7.707
7.460
7.571
1,176,028,288
-0.05(-0.64%)
Jun 07, 2010
7.843
7.870
7.608
7.620
1,042,271,360
-0.15(-1.96%)
Jun 04, 2010
7.841
7.953
7.732
7.773
892,004,096
-0.22(-2.72%)
Jun 03, 2010
8.053
8.064
7.908
7.990
764,114,240
-0.03(-0.31%)
Jun 02, 2010
8.033
8.041
7.906
8.015
808,591,040
+0.09(+1.20%)
Jun 01, 2010
7.886
8.076
7.864
7.921
1,029,067,904
+0.12(+1.54%)
May 28, 2010
7.693
7.877
7.693
7.801
959,243,136
+0.11(+1.39%)
May 27, 2010
7.610
7.710
7.565
7.693
781,306,688
+0.28(+3.79%)
May 26, 2010
7.594
7.656
7.402
7.413
999,369,280
-0.03(-0.45%)
May 25, 2010
7.268
7.493
7.202
7.447
1,231,193,472
-0.05(-0.62%)
May 24, 2010
7.509
7.619
7.478
7.493
886,158,656
+0.13(+1.83%)
May 21, 2010
7.070
7.425
7.025
7.358
1,439,438,208
+0.14(+1.92%)
May 20, 2010
7.191
7.405
7.173
7.220
1,506,200,704
-0.32(-4.26%)
May 19, 2010
7.576
7.680
7.435
7.541
1,205,294,976
-0.12(-1.59%)
May 18, 2010
7.804
7.851
7.600
7.663
918,533,248
-0.06(-0.73%)
May 17, 2010
7.734
7.779
7.522
7.720
896,418,048
+0.01(+0.16%)
May 14, 2010
7.749
7.788
7.576
7.708
894,501,760
-0.14(-1.76%)
May 13, 2010
7.993
8.047
7.786
7.846
704,412,736
-0.11(-1.42%)
May 12, 2010
7.872
7.990
7.856
7.959
768,857,600
+0.17(+2.17%)
May 11, 2010
7.868
7.892
7.607
7.790
998,590,720
+0.08(+1.00%)
May 10, 2010
7.683
7.733
7.547
7.713
1,155,320,320
+0.55(+7.69%)
May 07, 2010
7.401
7.488
6.839
7.162
1,971,165,440
-0.32(-4.22%)
May 06, 2010
7.708
7.842
6.051
7.478
1,504,657,920
-0.30(-3.80%)
May 05, 2010
7.673
7.839
7.553
7.773
1,037,655,104
-0.08(-1.04%)
May 04, 2010
7.983
7.995
7.797
7.855
850,288,512
-0.23(-2.88%)
May 03, 2010
8.012
8.135
7.983
8.088
533,492,096
+0.16(+2.01%)
Apr 30, 2010
8.178
8.216
7.926
7.928
637,990,912
-0.23(-2.81%)
Apr 29, 2010
7.987
8.199
7.956
8.158
656,746,048
+0.21(+2.69%)
Apr 28, 2010
7.994
8.017
7.786
7.944
891,164,864
-0.01(-0.17%)
Apr 27, 2010
8.116
8.133
7.911
7.957
833,775,104
-0.23(-2.77%)
Apr 26, 2010
8.256
8.274
8.144
8.184
562,993,664
-0.04(-0.49%)
Apr 23, 2010
8.138
8.265
8.108
8.224
937,297,664
+0.13(+1.64%)
Apr 22, 2010
7.842
8.100
7.780
8.092
932,235,712
+0.22(+2.80%)
Apr 21, 2010
7.859
7.903
7.766
7.872
1,154,625,152
+0.44(+5.98%)
Apr 20, 2010
7.547
7.569
7.378
7.427
858,167,616
-0.08(-1.00%)
Apr 19, 2010
7.501
7.528
7.342
7.503
666,236,224
-0.01(-0.13%)
Apr 16, 2010
7.548
7.626
7.426
7.513
882,715,392
-0.05(-0.61%)
Apr 15, 2010
7.464
7.562
7.455
7.559
442,253,568
+0.10(+1.31%)
Apr 14, 2010
7.448
7.464
7.412
7.461
474,722,368
+0.10(+1.34%)
Apr 13, 2010
7.344
7.373
7.322
7.362
359,194,784
+0.00(+0.06%)
Apr 12, 2010
7.355
7.381
7.343
7.358
391,670,400
+0.02(+0.21%)
Apr 09, 2010
7.331
7.345
7.302
7.342
393,032,448
+0.06(+0.77%)
Apr 08, 2010
7.301
7.335
7.228
7.286
673,560,832
-0.02(-0.27%)
Apr 07, 2010
7.279
7.346
7.247
7.306
738,462,848
+0.03(+0.44%)
Apr 06, 2010
7.233
7.295
7.197
7.274
524,816,672
+0.03(+0.44%)
Apr 05, 2010
7.135
7.243
7.129
7.242
801,830,080
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit