MENU

Atomera Inc (NQ: ATOM )

9.620 -0.450 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 10.07 10.09 9.510 9.620 140,823 -0.45(-4.47%)
Jun 27, 2022 10.10 10.42 9.800 10.07 151,840 +0.21(+2.13%)
Jun 24, 2022 10.09 10.44 9.800 9.860 274,185 -0.08(-0.80%)
Jun 23, 2022 9.730 10.19 9.460 9.940 166,202 +0.27(+2.79%)
Jun 22, 2022 9.660 10.05 9.600 9.670 156,228 -0.21(-2.13%)
Jun 21, 2022 9.720 10.18 9.720 9.880 191,569 +0.20(+2.07%)
Jun 17, 2022 9.220 9.890 9.190 9.680 197,144 +0.54(+5.91%)
Jun 16, 2022 9.310 9.600 9.030 9.140 177,204 -0.51(-5.28%)
Jun 15, 2022 9.260 9.930 9.170 9.650 185,466 +0.52(+5.70%)
Jun 14, 2022 9.400 9.550 9.015 9.130 180,529 -0.20(-2.14%)
Jun 13, 2022 9.760 9.760 9.250 9.330 303,621 -0.79(-7.81%)
Jun 10, 2022 10.50 10.63 10.00 10.12 199,497 -0.53(-4.98%)
Jun 09, 2022 11.18 11.40 10.60 10.65 167,820 -0.73(-6.41%)
Jun 08, 2022 11.49 11.65 11.11 11.38 153,880 -0.12(-1.04%)
Jun 07, 2022 11.28 11.72 11.20 11.50 167,319 +0.10(+0.88%)
Jun 06, 2022 11.63 12.00 11.26 11.40 181,426 -0.15(-1.30%)
Jun 03, 2022 11.50 11.88 11.21 11.55 149,549 -0.47(-3.91%)
Jun 02, 2022 11.36 12.17 10.93 12.02 222,800 +0.57(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story