Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.200	3.330	3.050	3.330	14,284	+0.01(+0.30%)
Oct 30, 2017	3.100	3.320	3.000	3.320	8,252	+0.20(+6.41%)
Oct 27, 2017	3.240	3.300	2.905	3.120	44,151	-0.09(-2.80%)
Oct 26, 2017	3.220	3.300	3.200	3.210	13,122	-0.03(-0.93%)
Oct 25, 2017	3.200	3.290	3.150	3.240	5,253	+0.05(+1.57%)
Oct 24, 2017	3.450	3.450	2.900	3.190	44,594	-0.22(-6.45%)
Oct 23, 2017	3.380	3.440	3.380	3.410	2,651	-0.03(-0.87%)
Oct 20, 2017	3.250	3.450	3.250	3.440	27,067	-0.04(-1.15%)
Oct 19, 2017	3.399	3.480	3.370	3.480	2,953	-0.16(-4.40%)
Oct 18, 2017	3.780	3.780	3.310	3.640	18,464	-0.20(-5.21%)
Oct 17, 2017	3.850	3.910	3.710	3.840	2,135	-0.04(-1.03%)
Oct 16, 2017	3.950	3.950	3.670	3.880	17,897	-0.12(-3.00%)
Oct 13, 2017	3.880	4.000	3.870	4.000	10,186	+0.15(+3.90%)
Oct 12, 2017	3.920	4.080	3.850	3.850	7,282	-0.15(-3.75%)
Oct 11, 2017	3.980	4.040	3.870	4.000	11,865	+0.05(+1.27%)
Oct 10, 2017	3.960	4.000	3.900	3.950	5,823	+0.10(+2.60%)
Oct 09, 2017	3.900	3.900	3.716	3.850	14,335	-0.05(-1.28%)
Oct 06, 2017	3.950	3.950	3.610	3.900	4,362	+0.00(+0.00%)
Oct 05, 2017	3.730	3.920	3.600	3.900	26,008	+0.21(+5.69%)
Oct 04, 2017	3.880	3.955	3.610	3.690	19,983	-0.18(-4.65%)
Oct 03, 2017	4.100	4.100	3.870	3.870	6,435	-0.22(-5.38%)
Oct 02, 2017	3.910	4.140	3.910	4.090	3,656	+0.20(+5.14%)
Sep 29, 2017	3.930	4.030	3.760	3.890	9,879	-0.06(-1.52%)
Sep 28, 2017	3.980	3.980	3.847	3.950	10,791	+0.00(+0.00%)
Sep 27, 2017	4.140	4.200	3.820	3.950	39,023	-0.16(-3.89%)
Sep 26, 2017	4.310	4.310	3.910	4.110	73,834	-0.18(-4.20%)
Sep 25, 2017	4.500	4.500	4.220	4.290	30,571	-0.25(-5.51%)
Sep 22, 2017	4.350	4.540	4.280	4.540	10,672	+0.14(+3.18%)
Sep 21, 2017	4.360	4.410	4.220	4.400	29,610	+0.01(+0.23%)
Sep 20, 2017	4.850	4.850	4.290	4.390	34,505	-0.22(-4.77%)
Sep 19, 2017		4.870	4.600	4.610	50,114	-0.26(-5.34%)
Sep 18, 2017	5.170	5.528	4.830	4.870	39,090	-0.21(-4.13%)
Sep 15, 2017	5.950	6.007	5.080	5.080	136,719	-0.92(-15.33%)
Sep 14, 2017	6.100	6.220	5.740	6.000	46,284	-0.20(-3.23%)
Sep 13, 2017	5.820	6.200	5.020	6.200	50,314	+0.09(+1.47%)
Sep 12, 2017	5.467	6.270	5.340	6.110	83,657	+0.72(+13.36%)
Sep 11, 2017	4.690	5.630	4.250	5.390	83,359	+0.67(+14.19%)
Sep 08, 2017	4.550	4.730	3.730	4.720	54,365	+0.00(+0.00%)
Sep 07, 2017	4.500	4.730	4.340	4.720	53,668	+0.04(+0.85%)
Sep 06, 2017	4.780	4.780	4.520	4.680	21,763	-0.11(-2.30%)
Sep 05, 2017	4.200	4.930	4.180	4.790	57,204	+0.49(+11.40%)
Sep 01, 2017	4.050	4.335	4.040	4.300	48,279	+0.18(+4.37%)
Aug 31, 2017	4.150	4.230	4.120	4.120	5,677	-0.05(-1.20%)
Aug 30, 2017	4.310	4.320	4.170	4.170	8,013	-0.08(-1.88%)
Aug 29, 2017	4.250	4.270	4.250	4.250	20,365	+0.00(+0.00%)
Aug 28, 2017	4.390	4.390	4.250	4.250	20,504	-0.14(-3.17%)
Aug 25, 2017	4.410	4.440	4.320	4.389	22,487	-0.06(-1.37%)
Aug 24, 2017	4.390	4.450	4.364	4.450	16,280	+0.01(+0.23%)
Aug 23, 2017	4.500	4.500	4.360	4.440	40,113	-0.14(-3.06%)
Aug 22, 2017	4.900	4.910	4.570	4.580	4,772	-0.39(-7.85%)
Aug 21, 2017	4.990	5.064	4.810	4.970	18,521	+0.06(+1.22%)
Aug 18, 2017	4.400	5.000	4.270	4.910	47,316	+0.54(+12.36%)
Aug 17, 2017	4.590	4.590	4.370	4.370	1,775	-0.19(-4.17%)
Aug 16, 2017	4.690	4.690	4.530	4.560	6,189	-0.16(-3.44%)
Aug 15, 2017	4.690	4.798	4.600	4.722	33,702	+0.04(+0.91%)
Aug 14, 2017	4.540	4.750	4.343	4.680	23,847	+0.12(+2.63%)
Aug 11, 2017	4.550	4.638	4.315	4.560	37,794	+0.24(+5.56%)
Aug 10, 2017	4.660	4.660	4.250	4.320	167,668	-0.38(-8.09%)
Aug 09, 2017	4.873	4.873	4.700	4.700	2,817	-0.21(-4.28%)
Aug 08, 2017	4.810	4.910	4.810	4.910	2,548	-0.18(-3.54%)
Aug 07, 2017	4.918	5.090	4.780	5.090	2,231	+0.18(+3.67%)
Aug 04, 2017	4.960	4.960	4.900	4.910	3,882	-0.05(-1.01%)
Aug 03, 2017		5.039	4.900	4.960	11,287	+0.06(+1.22%)
Aug 02, 2017	4.900	4.960	4.588	4.900	12,243	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.