Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	119.33	119.98	117.17	118.14	78,000	-1.20(-1.01%)
Nov 29, 2018	117.78	120.58	117.48	119.34	95,413	+0.76(+0.64%)
Nov 28, 2018	115.03	119.31	114.64	118.58	160,607	+3.34(+2.90%)
Nov 27, 2018	115.13	116.42	114.84	115.24	50,497	-0.63(-0.54%)
Nov 26, 2018	115.49	117.09	114.37	115.87	45,576	+0.66(+0.57%)
Nov 23, 2018	115.10	116.12	114.17	115.21	23,600	-0.79(-0.68%)
Nov 21, 2018		116.00	116.00	116.00	0	+0.07(+0.06%)
Nov 20, 2018	116.62	117.36	112.75	115.93	73,782	-2.10(-1.78%)
Nov 19, 2018	121.13	121.58	117.14	118.03	75,648	-3.30(-2.72%)
Nov 16, 2018	120.92	122.78	120.92	121.33	47,000	-0.43(-0.35%)
Nov 15, 2018	119.13	122.67	118.79	121.76	62,389	+1.18(+0.98%)
Nov 14, 2018	122.01	124.70	119.95	120.58	41,099	-1.04(-0.86%)
Nov 13, 2018	123.27	124.46	121.34	121.62	110,152	-1.71(-1.39%)
Nov 12, 2018	124.86	125.25	121.67	123.33	59,345	-1.34(-1.07%)
Nov 09, 2018	124.42	126.30	123.55	124.67	116,100	-0.20(-0.16%)
Nov 08, 2018	125.81	127.04	123.93	124.87	63,845	-1.20(-0.95%)
Nov 07, 2018	124.73	126.44	124.12	126.07	44,704	+1.61(+1.29%)
Nov 06, 2018	123.85	125.00	123.01	124.46	61,437	+0.26(+0.21%)
Nov 05, 2018	124.00	125.44	123.00	124.20	51,885	+0.19(+0.15%)
Nov 02, 2018	125.39	128.71	123.06	124.01	80,000	-1.00(-0.80%)
Nov 01, 2018	125.05	126.24	123.75	125.01	57,018	+0.21(+0.17%)
Oct 31, 2018	123.16	126.50	122.99	124.80	79,868	+2.68(+2.19%)
Oct 30, 2018	121.09	124.31	119.06	122.12	65,276	+1.02(+0.84%)
Oct 29, 2018	129.75	131.09	119.39	121.10	151,674	-8.66(-6.67%)
Oct 26, 2018	128.67	131.81	128.39	129.76	117,700	-0.94(-0.72%)
Oct 25, 2018	118.00	133.74	116.60	130.70	215,650	+15.74(+13.69%)
Oct 24, 2018	116.24	117.55	114.75	114.96	267,125	-1.13(-0.97%)
Oct 23, 2018	114.27	116.62	113.70	116.09	72,213	+0.45(+0.39%)
Oct 22, 2018	115.56	116.48	110.83	115.64	154,209	+0.50(+0.43%)
Oct 19, 2018	114.45	116.23	114.44	115.14	69,800	+0.95(+0.83%)
Oct 18, 2018	116.51	117.30	114.10	114.19	71,466	-2.67(-2.28%)
Oct 17, 2018	115.37	117.81	114.61	116.86	63,451	+1.10(+0.95%)
Oct 16, 2018	113.09	116.42	112.05	115.76	151,464	+3.31(+2.94%)
Oct 15, 2018	111.38	113.64	111.11	112.45	70,679	+0.68(+0.61%)
Oct 12, 2018	111.83	113.47	110.59	111.77	68,900	+1.43(+1.30%)
Oct 11, 2018	109.99	112.53	109.92	110.34	213,332	-0.23(-0.21%)
Oct 10, 2018	114.52	115.33	110.52	110.57	60,372	-4.64(-4.03%)
Oct 09, 2018	115.58	117.11	115.00	115.21	78,817	-0.54(-0.47%)
Oct 08, 2018	117.51	118.00	115.60	115.75	65,269	-1.90(-1.61%)
Oct 05, 2018	119.01	121.30	115.44	117.65	85,100	-1.76(-1.47%)
Oct 04, 2018	121.27	122.55	118.62	119.41	49,961	-2.16(-1.78%)
Oct 03, 2018	122.14	124.61	120.95	121.57	246,673	-0.24(-0.20%)
Oct 02, 2018	125.38	125.38	121.70	121.81	93,966	-3.56(-2.84%)
Oct 01, 2018	126.46	127.94	124.39	125.37	123,244	-0.53(-0.42%)
Sep 28, 2018	125.79	127.74	125.47	125.90	77,100	-0.27(-0.21%)
Sep 27, 2018	127.31	127.49	125.92	126.17	156,356	-1.06(-0.83%)
Sep 26, 2018	128.62	129.53	126.76	127.23	106,996	-1.22(-0.95%)
Sep 25, 2018	131.26	131.85	128.09	128.45	66,094	-2.70(-2.06%)
Sep 24, 2018	130.39	133.06	130.39	131.15	92,772	-0.06(-0.05%)
Sep 21, 2018	131.42	132.26	130.50	131.21	158,000	+0.14(+0.11%)
Sep 20, 2018	131.63	132.14	130.27	131.07	56,097	-0.06(-0.05%)
Sep 19, 2018	131.21	133.28	129.77	131.13	66,974	-0.21(-0.16%)
Sep 18, 2018	131.53	133.66	131.00	131.34	82,281	-0.32(-0.24%)
Sep 17, 2018	137.84	137.84	131.50	131.66	71,104	-6.69(-4.84%)
Sep 14, 2018	137.71	139.98	137.71	138.35	58,800	+0.86(+0.63%)
Sep 13, 2018	137.85	138.52	137.05	137.49	31,025	-0.09(-0.07%)
Sep 12, 2018	138.21	138.76	136.10	137.58	50,981	-0.84(-0.61%)
Sep 11, 2018	139.23	139.58	137.80	138.42	65,672	-1.23(-0.88%)
Sep 10, 2018	140.09	140.89	137.98	139.65	72,656	+0.14(+0.10%)
Sep 07, 2018	142.40	142.92	139.31	139.51	80,400	-2.76(-1.94%)
Sep 06, 2018	141.20	142.87	141.03	142.27	50,928	+1.06(+0.75%)
Sep 05, 2018	142.20	142.20	140.03	141.21	55,886	-0.97(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.