Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jul 29, 2004 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jul 28, 2004 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jul 27, 2004 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jul 26, 2004 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jul 23, 2004 0.8900 0.8900 0.8900 0.8900 3,000 -0.05(-5.32%)
Jul 22, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jul 21, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jul 20, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 19, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 16, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 15, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 14, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 13, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 12, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 09, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 08, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 07, 2004 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 06, 2004 0.9400 0.9400 0.9400 0.9400 1,000 -0.08(-7.84%)
Jul 02, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jul 01, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 30, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 29, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 28, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 25, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 24, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 23, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 22, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 21, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 18, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 17, 2004 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 16, 2004 1.020 1.020 1.020 1.020 1,000 +0.08(+8.51%)
Jun 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 10, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 09, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 08, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 07, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 04, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 03, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 02, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jun 01, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 28, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 27, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 26, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 25, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 24, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 21, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 20, 2004 0.9400 0.9400 0.9400 0.9400 3,000 -0.03(-3.09%)
May 19, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 18, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 17, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 14, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 13, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 12, 2004 0.9400 0.9700 0.9700 0.9700 10,000 +0.03(+3.19%)
May 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 10, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 06, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 05, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 04, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.