Shangri-La Asia Ltd (OP: SHALF )

0.9321 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
May 29, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 28, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 23, 2003 0.5800 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
May 22, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 21, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 20, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 19, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 15, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 14, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 12, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 09, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 08, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 06, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 05, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 01, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 30, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Apr 29, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 28, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 25, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 23, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 21, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 17, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 16, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 15, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 14, 2003 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 11, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 10, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2003 0.6000 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Apr 04, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Apr 03, 2003 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 02, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 01, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 28, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 27, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 26, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 25, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 24, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 20, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 19, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 18, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 17, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 13, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 12, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 11, 2003 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Mar 07, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Mar 06, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 05, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.