Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 30, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 29, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 28, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 25, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 24, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 23, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 22, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 21, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 18, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 17, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 16, 2008 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 15, 2008 2.040 2.040 2.040 2.040 1,000 -0.11(-5.12%)
Jul 14, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 11, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 10, 2008 2.150 2.150 2.150 2.150 3,000 -1.15(-34.85%)
Jul 09, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 08, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 07, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 04, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 03, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 01, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 30, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 27, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 26, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 25, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 24, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 23, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 20, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 19, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 18, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 17, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 16, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 13, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 12, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 11, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 10, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 09, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 06, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 05, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 04, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 03, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 30, 2008 2.780 3.300 3.300 3.300 5,500 +0.52(+18.71%)
May 29, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 28, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 27, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 26, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 23, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 22, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 21, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 20, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 19, 2008 2.720 2.780 2.780 2.780 2,000 +0.06(+2.21%)
May 16, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 15, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 14, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 13, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 12, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 09, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 08, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 07, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 06, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 05, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 02, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.