Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2009 1.861 1.861 1.861 0 +0.03(+1.68%)
Nov 23, 2009 1.830 1.830 1.830 1.830 2,000 +0.01(+0.55%)
Oct 01, 2009 1.820 1.820 1.820 0 +0.04(+2.25%)
Sep 25, 2009 1.780 1.780 1.780 1.780 0 +0.09(+5.33%)
Sep 15, 2009 1.690 1.690 1.690 0 -0.02(-0.95%)
Sep 11, 2009 1.706 1.706 1.706 0 +0.09(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.