Amazon Mining Hld (OP: AMHPF )

0.9230 USD -0.0670 (-6.77%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.350 1.240 1.250 14,681 -0.02(-1.57%)
Mar 29, 2021 1.270 1.270 1.270 0 -0.08(-5.93%)
Mar 26, 2021 1.115 1.350 1.115 1.350 6,200 +0.24(+21.62%)
Mar 25, 2021 1.178 1.180 1.020 1.110 130,172 -0.18(-14.29%)
Mar 24, 2021 1.360 1.360 1.295 1.295 2,450 -0.10(-7.50%)
Mar 23, 2021 1.420 1.420 1.400 1.400 5,335 -0.06(-4.11%)
Mar 22, 2021 1.460 1.460 1.460 1.460 828 -0.00(-0.29%)
Mar 19, 2021 1.520 1.530 1.358 1.464 23,000 -0.04(-2.38%)
Mar 18, 2021 1.440 1.580 1.440 1.500 26,278 +0.09(+6.76%)
Mar 17, 2021 1.369 1.405 1.286 1.405 19,040 +0.04(+3.31%)
Mar 16, 2021 1.320 1.410 1.310 1.360 14,800 +0.02(+1.49%)
Mar 15, 2021 1.210 1.340 1.170 1.340 47,730 +0.18(+15.52%)
Mar 12, 2021 1.170 1.190 1.160 1.160 2,200 +0.01(+0.69%)
Mar 11, 2021 1.050 1.171 1.010 1.152 138,950 +0.18(+18.76%)
Mar 10, 2021 0.9700 0.9700 0.9700 0.9700 7,950 +0.04(+4.46%)
Mar 09, 2021 0.9286 0.9286 0.9286 0.9286 2,800 -0.00(-0.26%)
Mar 08, 2021 0.9310 0.9310 0.9310 0.9310 1,000 -0.01(-1.07%)
Mar 05, 2021 0.9600 0.9600 0.9400 0.9411 4,600 -0.02(-1.98%)
Mar 04, 2021 0.9600 1.000 0.9600 0.9601 17,026 -0.03(-3.20%)
Mar 03, 2021 1.000 1.010 0.9918 0.9918 13,350 +0.04(+3.88%)
Mar 02, 2021 0.9640 0.9672 0.9444 0.9548 12,000 +0.05(+5.55%)
Mar 01, 2021 1.018 1.018 0.9045 0.9046 11,000 -0.00(-0.32%)
Feb 26, 2021 1.000 1.000 0.8960 0.9075 8,400 -0.07(-7.49%)
Feb 25, 2021 1.000 1.062 0.9810 0.9810 19,738 +0.01(+0.66%)
Feb 23, 2021 0.9746 0.9746 0.9746 0 -0.05(-4.45%)
Feb 22, 2021 1.040 1.050 1.020 1.020 27,102 +0.00(+0.00%)
Feb 19, 2021 0.9357 1.030 0.9357 1.020 8,400 +0.11(+12.09%)
Feb 18, 2021 0.9248 0.9248 0.9020 0.9100 14,500 +0.01(+1.36%)
Feb 17, 2021 0.9161 0.9200 0.8978 0.8978 7,500 -0.05(-4.89%)
Feb 16, 2021 0.9450 0.9450 0.9428 0.9440 6,800 +0.09(+10.99%)
Feb 12, 2021 0.8220 0.8692 0.8220 0.8505 18,000 +0.02(+2.38%)
Feb 11, 2021 0.9000 0.9000 0.8307 0.8307 4,100 -0.04(-4.65%)
Feb 10, 2021 0.8885 0.8885 0.8664 0.8712 23,523 +0.03(+3.15%)
Feb 09, 2021 0.8540 0.8616 0.8446 0.8446 10,500 +0.02(+3.04%)
Feb 08, 2021 0.8630 0.8630 0.8197 0.8197 5,437 -0.00(-0.52%)
Feb 05, 2021 0.7520 0.8240 0.7520 0.8240 5,100 -0.07(-8.33%)
Feb 04, 2021 0.9600 0.9600 0.8989 0.8989 3,714 +0.04(+4.80%)
Feb 03, 2021 0.8680 0.8680 0.8270 0.8577 7,520 +0.05(+6.15%)
Feb 02, 2021 0.7982 0.8080 0.7982 0.8080 260 +0.03(+4.19%)
Feb 01, 2021 0.7800 0.7800 0.7710 0.7755 2,700 +0.01(+1.16%)
Jan 29, 2021 0.7711 0.7802 0.7666 0.7666 12,300 +0.00(+0.24%)
Jan 28, 2021 0.7648 0.7648 0.7648 0.7648 150 -0.05(-6.62%)
Jan 27, 2021 0.7912 0.8190 0.7912 0.8190 5,900 -0.02(-2.51%)
Jan 26, 2021 0.8400 0.8619 0.8400 0.8401 8,500 -0.02(-2.31%)
Jan 25, 2021 0.8442 0.8700 0.8442 0.8600 11,976 -0.04(-4.44%)
Jan 22, 2021 0.8880 0.9098 0.8654 0.9000 7,200 -0.04(-4.51%)
Jan 21, 2021 0.9600 0.9600 0.9425 0.9425 2,000 -0.01(-1.00%)
Jan 20, 2021 0.9709 0.9709 0.9400 0.9520 21,000 +0.05(+5.78%)
Jan 19, 2021 0.8339 0.9251 0.8250 0.9000 25,497 +0.08(+9.76%)
Jan 15, 2021 0.8054 0.8361 0.8054 0.8200 10,800 -0.04(-4.65%)
Jan 14, 2021 0.9044 0.9044 0.8532 0.8600 5,000 -0.04(-4.96%)
Jan 13, 2021 0.9500 0.9500 0.9049 0.9049 1,526 -0.05(-4.75%)
Jan 12, 2021 0.9562 0.9777 0.9490 0.9500 21,282 +0.01(+1.06%)
Jan 11, 2021 0.9150 0.9800 0.9150 0.9400 4,416 +0.06(+7.27%)
Jan 08, 2021 0.9893 1.070 0.8594 0.8763 83,000 -0.08(-8.72%)
Jan 07, 2021 0.8361 0.9600 0.8361 0.9600 7,000 +0.12(+13.68%)
Jan 06, 2021 0.7734 0.8445 0.7734 0.8445 2,500 +0.09(+11.71%)
Jan 05, 2021 0.7410 0.7560 0.7410 0.7560 1,050 +0.06(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.