Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
20.30
-0.18 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.630
8.740
8.560
8.710
809,141
+0.07(+0.81%)
Apr 29, 2014
8.630
8.700
8.550
8.640
1,542,967
+0.04(+0.47%)
Apr 28, 2014
8.660
8.720
8.470
8.600
1,283,931
-0.04(-0.46%)
Apr 25, 2014
8.850
8.910
8.590
8.640
1,712,359
-0.27(-3.03%)
Apr 24, 2014
9.650
9.740
8.720
8.910
4,047,763
-0.78(-8.05%)
Apr 23, 2014
9.600
9.780
9.490
9.690
1,004,163
+0.04(+0.41%)
Apr 22, 2014
9.480
9.700
9.450
9.650
949,553
+0.20(+2.12%)
Apr 21, 2014
9.500
9.537
9.390
9.450
670,404
-0.02(-0.21%)
Apr 17, 2014
9.320
9.470
9.470
9.470
900,000
+0.14(+1.50%)
Apr 16, 2014
9.380
9.450
9.220
9.330
642,533
-0.05(-0.53%)
Apr 15, 2014
9.520
9.550
9.270
9.380
854,421
-0.08(-0.85%)
Apr 14, 2014
9.610
9.610
9.240
9.460
1,144,077
-0.04(-0.42%)
Apr 11, 2014
9.500
9.640
9.450
9.500
970,949
-0.10(-1.04%)
Apr 10, 2014
9.660
9.760
9.469
9.600
661,790
-0.06(-0.62%)
Apr 09, 2014
9.810
9.900
9.640
9.660
659,497
-0.17(-1.73%)
Apr 08, 2014
9.680
9.875
9.520
9.830
885,916
+0.15(+1.55%)
Apr 07, 2014
9.740
9.860
9.650
9.680
969,738
-0.08(-0.82%)
Apr 04, 2014
10.05
10.10
9.740
9.760
1,056,419
-0.27(-2.69%)
Apr 03, 2014
10.23
10.31
9.990
10.03
791,685
-0.24(-2.34%)
Apr 02, 2014
10.33
10.33
10.20
10.27
935,028
-0.07(-0.68%)
Apr 01, 2014
10.27
10.35
10.09
10.34
973,627
+0.12(+1.17%)
Mar 31, 2014
10.12
10.25
10.10
10.22
1,739,573
+0.15(+1.49%)
Mar 28, 2014
9.530
10.12
9.530
10.07
3,482,387
+0.59(+6.22%)
Mar 27, 2014
9.440
9.680
9.350
9.480
1,109,665
+0.08(+0.85%)
Mar 26, 2014
9.330
9.460
9.230
9.400
941,861
+0.10(+1.08%)
Mar 25, 2014
9.550
9.650
9.290
9.300
875,447
-0.24(-2.52%)
Mar 24, 2014
9.710
9.800
9.490
9.540
1,232,129
-0.17(-1.75%)
Mar 21, 2014
9.630
9.820
9.550
9.710
2,615,581
+0.13(+1.36%)
Mar 20, 2014
9.670
9.760
9.478
9.580
1,143,947
-0.07(-0.73%)
Mar 19, 2014
9.500
9.670
9.350
9.650
2,169,279
+0.16(+1.69%)
Mar 18, 2014
9.000
9.530
9.000
9.490
2,073,399
+0.51(+5.68%)
Mar 17, 2014
8.950
9.080
8.870
8.980
504,115
+0.06(+0.67%)
Mar 14, 2014
8.840
8.970
8.820
8.920
365,922
+0.04(+0.45%)
Mar 13, 2014
9.050
9.060
8.864
8.880
398,248
-0.12(-1.33%)
Mar 12, 2014
9.050
9.060
8.910
9.000
399,939
-0.10(-1.10%)
Mar 11, 2014
8.930
9.140
8.920
9.100
1,247,999
+0.21(+2.36%)
Mar 10, 2014
8.850
8.890
8.780
8.890
324,761
+0.03(+0.34%)
Mar 07, 2014
8.830
8.900
8.750
8.860
467,982
+0.06(+0.68%)
Mar 06, 2014
8.740
8.850
8.690
8.800
359,213
+0.07(+0.80%)
Mar 05, 2014
8.710
8.760
8.670
8.730
449,647
+0.00(+0.00%)
Mar 04, 2014
8.590
8.850
8.560
8.730
1,332,785
+0.23(+2.71%)
Mar 03, 2014
8.340
8.520
8.320
8.500
565,492
+0.08(+0.95%)
Feb 28, 2014
8.370
8.500
8.304
8.420
878,596
+0.09(+1.08%)
Feb 27, 2014
8.230
8.350
8.230
8.330
446,446
+0.05(+0.60%)
Feb 26, 2014
8.290
8.370
8.240
8.280
670,968
-0.03(-0.36%)
Feb 25, 2014
8.370
8.390
8.160
8.310
767,948
-0.07(-0.84%)
Feb 24, 2014
8.340
8.450
8.310
8.380
661,624
-0.03(-0.36%)
Feb 21, 2014
8.240
8.420
8.190
8.410
820,898
+0.19(+2.31%)
Feb 20, 2014
8.170
8.270
8.000
8.220
761,837
+0.06(+0.74%)
Feb 19, 2014
8.350
8.350
8.150
8.160
434,633
-0.20(-2.39%)
Feb 18, 2014
8.130
8.360
8.105
8.360
662,789
+0.26(+3.21%)
Feb 14, 2014
8.060
8.100
8.100
8.100
517,500
+0.01(+0.12%)
Feb 13, 2014
8.000
8.130
7.970
8.090
787,430
+0.00(+0.00%)
Feb 12, 2014
8.140
8.170
8.050
8.090
361,713
-0.10(-1.22%)
Feb 11, 2014
8.170
8.230
8.120
8.190
851,967
+0.03(+0.37%)
Feb 10, 2014
8.130
8.260
8.110
8.160
664,894
-0.01(-0.12%)
Feb 07, 2014
8.080
8.180
8.010
8.170
1,165,335
+0.07(+0.86%)
Feb 06, 2014
8.200
8.230
8.030
8.100
1,695,522
-0.04(-0.49%)
Feb 05, 2014
8.120
8.240
8.105
8.140
1,143,622
+0.02(+0.25%)
Feb 04, 2014
8.130
8.275
8.090
8.120
923,282
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit