Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.613
6.638
6.497
6.545
1,405,259
-0.16(-2.33%)
Feb 27, 2013
6.730
6.769
6.682
6.701
410,000
-0.04(-0.58%)
Feb 26, 2013
6.837
6.867
6.730
6.740
579,350
-0.01(-0.14%)
Feb 25, 2013
6.886
6.886
6.750
6.750
730,037
-0.09(-1.28%)
Feb 22, 2013
6.867
6.906
6.818
6.837
471,124
+0.00(+0.00%)
Feb 21, 2013
6.886
6.925
6.750
6.837
847,990
-0.06(-0.85%)
Feb 20, 2013
7.042
7.043
6.876
6.896
745,060
-0.07(-0.98%)
Feb 19, 2013
6.906
6.993
6.906
6.964
936,162
+0.07(+0.99%)
Feb 15, 2013
6.935
6.945
6.847
6.896
748,524
+0.02(+0.28%)
Feb 14, 2013
6.906
6.935
6.857
6.876
558,991
-0.03(-0.42%)
Feb 13, 2013
6.954
7.003
6.847
6.906
679,139
-0.04(-0.56%)
Feb 12, 2013
6.974
6.983
6.876
6.945
953,745
-0.06(-0.83%)
Feb 11, 2013
6.857
7.100
6.818
7.003
1,140,929
+0.18(+2.56%)
Feb 08, 2013
6.808
6.886
6.769
6.828
909,010
+0.02(+0.29%)
Feb 07, 2013
6.565
6.818
6.526
6.808
970,947
+0.23(+3.55%)
Feb 06, 2013
6.449
6.594
6.449
6.575
980,697
+0.16(+2.42%)
Feb 04, 2013
6.351
6.468
6.351
6.419
748,430
+0.08(+1.23%)
Feb 01, 2013
6.390
6.428
6.322
6.342
928,546
-0.04(-0.61%)
Jan 31, 2013
6.400
6.565
6.351
6.380
1,379,571
+0.04(+0.61%)
Jan 30, 2013
6.390
6.468
6.332
6.342
758,297
-0.03(-0.46%)
Jan 29, 2013
6.303
6.380
6.230
6.371
678,938
+0.05(+0.77%)
Jan 28, 2013
6.225
6.351
6.176
6.322
353,520
+0.13(+2.04%)
Jan 25, 2013
6.176
6.322
6.157
6.196
351,903
+0.03(+0.47%)
Jan 24, 2013
6.137
6.235
6.128
6.166
495,736
+0.03(+0.48%)
Jan 23, 2013
6.147
6.181
6.137
6.137
420,179
-0.01(-0.16%)
Jan 22, 2013
6.176
6.205
6.128
6.147
1,073,226
-0.04(-0.63%)
Jan 18, 2013
6.273
6.303
6.137
6.186
538,546
-0.08(-1.24%)
Jan 17, 2013
6.332
6.378
6.244
6.264
404,035
-0.04(-0.62%)
Jan 16, 2013
6.478
6.478
6.293
6.303
819,314
-0.16(-2.41%)
Jan 15, 2013
6.419
6.497
6.419
6.458
312,888
-0.01(-0.15%)
Jan 14, 2013
6.468
6.526
6.419
6.468
696,917
+0.03(+0.45%)
Jan 11, 2013
6.380
6.449
6.293
6.439
367,565
+0.09(+1.38%)
Jan 10, 2013
6.342
6.380
6.273
6.351
180,000
+0.02(+0.31%)
Jan 09, 2013
6.332
6.380
6.312
6.332
423,391
+0.03(+0.46%)
Jan 08, 2013
6.264
6.312
6.244
6.303
266,908
+0.02(+0.31%)
Jan 07, 2013
6.371
6.419
6.225
6.283
156,737
-0.13(-1.97%)
Jan 04, 2013
6.351
6.468
6.322
6.410
321,551
+0.09(+1.38%)
Jan 03, 2013
6.361
6.395
6.196
6.322
405,082
-0.05(-0.76%)
Jan 02, 2013
6.468
6.497
6.322
6.371
659,525
+0.05(+0.77%)
Dec 31, 2012
6.128
6.332
6.118
6.322
398,704
+0.18(+2.85%)
Dec 28, 2012
6.128
6.205
6.089
6.147
214,247
+0.00(+0.00%)
Dec 27, 2012
6.166
6.205
6.040
6.147
916,021
-0.03(-0.47%)
Dec 26, 2012
6.176
6.205
6.128
6.176
217,525
-0.01(-0.16%)
Dec 24, 2012
6.128
6.196
6.128
6.186
141,305
+0.06(+0.95%)
Dec 21, 2012
6.196
6.293
6.128
6.128
1,402,601
-0.17(-2.63%)
Dec 20, 2012
6.293
6.332
6.283
6.293
385,311
-0.01(-0.15%)
Dec 19, 2012
6.332
6.400
6.283
6.303
522,623
-0.02(-0.31%)
Dec 18, 2012
6.342
6.371
6.273
6.322
347,849
-0.02(-0.31%)
Dec 17, 2012
6.410
6.419
6.312
6.342
518,009
-0.06(-0.91%)
Dec 14, 2012
6.380
6.429
6.312
6.400
169,317
+0.01(+0.15%)
Dec 13, 2012
6.332
6.449
6.293
6.390
302,861
+0.05(+0.77%)
Dec 12, 2012
6.449
6.507
6.322
6.342
416,888
-0.08(-1.21%)
Dec 11, 2012
6.390
6.449
6.322
6.419
448,161
+0.05(+0.76%)
Dec 10, 2012
6.332
6.390
6.196
6.371
315,243
+0.07(+1.08%)
Dec 07, 2012
6.429
6.429
6.186
6.303
462,761
-0.10(-1.52%)
Dec 06, 2012
6.380
6.487
6.371
6.400
241,631
+0.00(+0.00%)
Dec 05, 2012
6.517
6.526
6.371
6.400
231,710
-0.10(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit