Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.613	6.638	6.497	6.545	1,405,259	-0.16(-2.33%)
Feb 27, 2013	6.730	6.769	6.682	6.701	410,000	-0.04(-0.58%)
Feb 26, 2013	6.837	6.867	6.730	6.740	579,350	-0.01(-0.14%)
Feb 25, 2013	6.886	6.886	6.750	6.750	730,037	-0.09(-1.28%)
Feb 22, 2013	6.867	6.906	6.818	6.837	471,124	+0.00(+0.00%)
Feb 21, 2013	6.886	6.925	6.750	6.837	847,990	-0.06(-0.85%)
Feb 20, 2013	7.042	7.043	6.876	6.896	745,060	-0.07(-0.98%)
Feb 19, 2013	6.906	6.993	6.906	6.964	936,162	+0.07(+0.99%)
Feb 15, 2013	6.935	6.945	6.847	6.896	748,524	+0.02(+0.28%)
Feb 14, 2013	6.906	6.935	6.857	6.876	558,991	-0.03(-0.42%)
Feb 13, 2013	6.954	7.003	6.847	6.906	679,139	-0.04(-0.56%)
Feb 12, 2013	6.974	6.983	6.876	6.945	953,745	-0.06(-0.83%)
Feb 11, 2013	6.857	7.100	6.818	7.003	1,140,929	+0.18(+2.56%)
Feb 08, 2013	6.808	6.886	6.769	6.828	909,010	+0.02(+0.29%)
Feb 07, 2013	6.565	6.818	6.526	6.808	970,947	+0.23(+3.55%)
Feb 06, 2013	6.449	6.594	6.449	6.575	980,697	+0.16(+2.42%)
Feb 04, 2013	6.351	6.468	6.351	6.419	748,430	+0.08(+1.23%)
Feb 01, 2013	6.390	6.428	6.322	6.342	928,546	-0.04(-0.61%)
Jan 31, 2013	6.400	6.565	6.351	6.380	1,379,571	+0.04(+0.61%)
Jan 30, 2013	6.390	6.468	6.332	6.342	758,297	-0.03(-0.46%)
Jan 29, 2013	6.303	6.380	6.230	6.371	678,938	+0.05(+0.77%)
Jan 28, 2013	6.225	6.351	6.176	6.322	353,520	+0.13(+2.04%)
Jan 25, 2013	6.176	6.322	6.157	6.196	351,903	+0.03(+0.47%)
Jan 24, 2013	6.137	6.235	6.128	6.166	495,736	+0.03(+0.48%)
Jan 23, 2013	6.147	6.181	6.137	6.137	420,179	-0.01(-0.16%)
Jan 22, 2013	6.176	6.205	6.128	6.147	1,073,226	-0.04(-0.63%)
Jan 18, 2013	6.273	6.303	6.137	6.186	538,546	-0.08(-1.24%)
Jan 17, 2013	6.332	6.378	6.244	6.264	404,035	-0.04(-0.62%)
Jan 16, 2013	6.478	6.478	6.293	6.303	819,314	-0.16(-2.41%)
Jan 15, 2013	6.419	6.497	6.419	6.458	312,888	-0.01(-0.15%)
Jan 14, 2013	6.468	6.526	6.419	6.468	696,917	+0.03(+0.45%)
Jan 11, 2013	6.380	6.449	6.293	6.439	367,565	+0.09(+1.38%)
Jan 10, 2013	6.342	6.380	6.273	6.351	180,000	+0.02(+0.31%)
Jan 09, 2013	6.332	6.380	6.312	6.332	423,391	+0.03(+0.46%)
Jan 08, 2013	6.264	6.312	6.244	6.303	266,908	+0.02(+0.31%)
Jan 07, 2013	6.371	6.419	6.225	6.283	156,737	-0.13(-1.97%)
Jan 04, 2013	6.351	6.468	6.322	6.410	321,551	+0.09(+1.38%)
Jan 03, 2013	6.361	6.395	6.196	6.322	405,082	-0.05(-0.76%)
Jan 02, 2013	6.468	6.497	6.322	6.371	659,525	+0.05(+0.77%)
Dec 31, 2012	6.128	6.332	6.118	6.322	398,704	+0.18(+2.85%)
Dec 28, 2012	6.128	6.205	6.089	6.147	214,247	+0.00(+0.00%)
Dec 27, 2012	6.166	6.205	6.040	6.147	916,021	-0.03(-0.47%)
Dec 26, 2012	6.176	6.205	6.128	6.176	217,525	-0.01(-0.16%)
Dec 24, 2012	6.128	6.196	6.128	6.186	141,305	+0.06(+0.95%)
Dec 21, 2012	6.196	6.293	6.128	6.128	1,402,601	-0.17(-2.63%)
Dec 20, 2012	6.293	6.332	6.283	6.293	385,311	-0.01(-0.15%)
Dec 19, 2012	6.332	6.400	6.283	6.303	522,623	-0.02(-0.31%)
Dec 18, 2012	6.342	6.371	6.273	6.322	347,849	-0.02(-0.31%)
Dec 17, 2012	6.410	6.419	6.312	6.342	518,009	-0.06(-0.91%)
Dec 14, 2012	6.380	6.429	6.312	6.400	169,317	+0.01(+0.15%)
Dec 13, 2012	6.332	6.449	6.293	6.390	302,861	+0.05(+0.77%)
Dec 12, 2012	6.449	6.507	6.322	6.342	416,888	-0.08(-1.21%)
Dec 11, 2012	6.390	6.449	6.322	6.419	448,161	+0.05(+0.76%)
Dec 10, 2012	6.332	6.390	6.196	6.371	315,243	+0.07(+1.08%)
Dec 07, 2012	6.429	6.429	6.186	6.303	462,761	-0.10(-1.52%)
Dec 06, 2012	6.380	6.487	6.371	6.400	241,631	+0.00(+0.00%)
Dec 05, 2012	6.517	6.526	6.371	6.400	231,710	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.