Banco Latinoamericano DE Comercio (NY: BLX )

19.14 USD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.40 25.87 25.36 25.49 130,978 +0.00(+0.00%)
Feb 27, 2014 25.36 25.55 25.24 25.49 114,387 +0.03(+0.12%)
Feb 26, 2014 25.35 25.52 25.24 25.46 99,655 +0.11(+0.43%)
Feb 25, 2014 25.64 25.69 25.26 25.35 109,413 -0.40(-1.55%)
Feb 24, 2014 25.63 26.00 25.47 25.75 110,437 +0.28(+1.10%)
Feb 21, 2014 25.50 25.71 25.41 25.47 124,617 +0.09(+0.35%)
Feb 20, 2014 25.44 25.56 25.30 25.38 104,680 +0.05(+0.20%)
Feb 19, 2014 26.00 26.04 25.32 25.33 131,094 -0.71(-2.73%)
Feb 18, 2014 26.01 26.60 25.89 26.04 145,916 +0.13(+0.50%)
Feb 14, 2014 25.75 25.91 25.91 25.91 123,600 +0.16(+0.62%)
Feb 13, 2014 25.16 25.80 24.57 25.75 135,648 +0.59(+2.34%)
Feb 12, 2014 25.15 25.43 25.07 25.16 79,738 +0.01(+0.04%)
Feb 11, 2014 24.65 25.28 24.65 25.15 111,061 +0.44(+1.78%)
Feb 10, 2014 24.90 24.90 24.41 24.71 154,844 -0.29(-1.16%)
Feb 07, 2014 25.20 25.36 24.90 25.00 97,618 -0.09(-0.36%)
Feb 06, 2014 24.74 25.39 24.74 25.09 131,461 +0.48(+1.95%)
Feb 05, 2014 24.92 25.39 24.37 24.61 205,690 -0.24(-0.97%)
Feb 04, 2014 24.76 25.19 24.53 24.85 186,321 +0.25(+1.02%)
Feb 03, 2014 25.42 25.42 24.29 24.60 288,803 -0.80(-3.15%)
Jan 31, 2014 25.25 25.55 25.11 25.40 153,114 -0.07(-0.27%)
Jan 30, 2014 25.30 25.60 25.26 25.47 83,832 +0.30(+1.19%)
Jan 29, 2014 25.52 25.94 25.03 25.17 181,126 -0.66(-2.56%)
Jan 28, 2014 25.75 25.99 25.57 25.83 160,400 +0.04(+0.16%)
Jan 27, 2014 26.00 26.31 25.73 25.79 140,023 -0.25(-0.96%)
Jan 24, 2014 26.34 26.43 26.00 26.04 131,995 -0.33(-1.25%)
Jan 23, 2014 26.54 26.71 26.31 26.37 118,008 -0.26(-0.98%)
Jan 22, 2014 26.72 26.94 26.56 26.63 86,860 +0.00(+0.00%)
Jan 21, 2014 26.09 26.75 26.05 26.63 171,886 +0.62(+2.38%)
Jan 17, 2014 26.06 26.01 26.01 26.01 89,300 -0.11(-0.42%)
Jan 16, 2014 26.39 26.48 26.04 26.12 89,786 -0.21(-0.80%)
Jan 15, 2014 26.06 26.45 26.10 26.33 119,523 +0.27(+1.04%)
Jan 14, 2014 25.87 26.06 25.63 26.06 106,563 +0.30(+1.16%)
Jan 13, 2014 26.13 26.20 25.38 25.76 265,438 -0.37(-1.42%)
Jan 10, 2014 26.40 26.50 25.93 26.13 172,732 -0.30(-1.14%)
Jan 09, 2014 26.77 26.81 26.23 26.43 128,946 -0.30(-1.12%)
Jan 08, 2014 27.19 27.35 26.56 26.73 140,771 -0.45(-1.66%)
Jan 07, 2014 27.44 27.51 26.89 27.18 123,243 -0.10(-0.37%)
Jan 06, 2014 27.31 27.36 27.06 27.28 236,779 +0.10(+0.37%)
Jan 03, 2014 27.37 27.48 27.12 27.18 88,311 -0.07(-0.26%)
Jan 02, 2014 27.74 27.74 27.15 27.25 103,089 -0.77(-2.75%)
Dec 31, 2013 28.02 28.02 28.02 28.02 111,000 -0.03(-0.11%)
Dec 30, 2013 28.49 28.81 28.00 28.05 169,263 -0.37(-1.30%)
Dec 27, 2013 28.60 28.82 28.20 28.42 135,213 -0.01(-0.04%)
Dec 26, 2013 28.61 28.69 28.43 28.43 84,690 +0.03(+0.11%)
Dec 24, 2013 27.75 28.42 27.50 28.40 125,612 +0.59(+2.12%)
Dec 23, 2013 27.86 28.18 27.72 27.81 203,612 +0.06(+0.22%)
Dec 20, 2013 27.95 28.46 27.70 27.75 268,128 -0.28(-1.00%)
Dec 19, 2013 27.90 28.32 27.90 28.03 185,111 +0.02(+0.07%)
Dec 18, 2013 27.62 28.05 27.52 28.01 157,157 +0.56(+2.04%)
Dec 17, 2013 27.16 27.70 27.08 27.45 161,108 +0.38(+1.40%)
Dec 16, 2013 26.83 27.27 26.83 27.07 86,382 +0.40(+1.50%)
Dec 13, 2013 26.64 26.80 26.51 26.67 76,205 +0.16(+0.60%)
Dec 12, 2013 26.29 26.60 26.10 26.51 69,705 +0.25(+0.95%)
Dec 11, 2013 26.57 26.57 25.90 26.26 165,479 -0.02(-0.08%)
Dec 10, 2013 26.76 26.89 26.22 26.28 101,971 -0.53(-1.98%)
Dec 09, 2013 27.23 27.23 26.65 26.81 166,963 -0.32(-1.18%)
Dec 06, 2013 26.93 27.29 26.93 27.13 62,170 +0.48(+1.80%)
Dec 05, 2013 26.72 26.86 26.48 26.65 92,485 -0.10(-0.37%)
Dec 04, 2013 26.27 26.96 26.26 26.75 135,694 +0.43(+1.63%)
Dec 03, 2013 26.64 26.84 26.21 26.32 129,597 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.