Banco Latinoamericano DE Comercio (NY: BLX )

18.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.80 20.00 18.80 19.70 51,800 +0.85(+4.51%)
Feb 27, 2002 18.20 18.90 18.20 18.85 39,900 +0.55(+3.01%)
Feb 26, 2002 17.84 18.35 17.84 18.30 71,500 +0.46(+2.58%)
Feb 25, 2002 17.70 17.95 17.70 17.84 26,300 +0.13(+0.73%)
Feb 22, 2002 18.00 18.05 17.65 17.71 83,100 -0.29(-1.61%)
Feb 21, 2002 17.85 18.60 17.85 18.00 38,400 +0.25(+1.41%)
Feb 20, 2002 17.70 17.95 17.70 17.75 18,200 +0.02(+0.11%)
Feb 19, 2002 18.10 18.10 17.50 17.73 163,600 +0.09(+0.51%)
Feb 18, 2002 17.70 17.90 17.50 17.64 79,200 +0.00(+0.00%)
Feb 15, 2002 17.70 17.90 17.50 17.64 79,200 -0.18(-1.01%)
Feb 14, 2002 16.85 18.10 16.85 17.82 92,900 +1.09(+6.52%)
Feb 13, 2002 16.05 17.16 16.05 16.73 54,300 +0.73(+4.56%)
Feb 12, 2002 16.85 16.85 15.50 16.00 203,300 -0.85(-5.04%)
Feb 11, 2002 18.15 18.35 16.65 16.85 235,100 -1.25(-6.91%)
Feb 08, 2002 20.65 20.65 17.20 18.10 212,800 -2.76(-13.23%)
Feb 07, 2002 21.60 21.60 20.50 20.86 49,900 -0.74(-3.43%)
Feb 06, 2002 22.10 22.15 21.60 21.60 37,500 -0.60(-2.70%)
Feb 05, 2002 22.85 22.86 22.00 22.20 25,600 -0.65(-2.84%)
Feb 04, 2002 23.10 23.14 22.35 22.85 28,900 -0.05(-0.22%)
Feb 01, 2002 22.20 22.90 22.20 22.90 51,000 +0.75(+3.39%)
Jan 31, 2002 22.05 22.15 21.80 22.15 69,700 +0.15(+0.68%)
Jan 30, 2002 23.10 23.10 21.50 22.00 136,200 -0.99(-4.31%)
Jan 29, 2002 23.20 23.20 22.20 22.99 80,600 -0.59(-2.50%)
Jan 28, 2002 25.50 25.50 23.13 23.58 64,200 -2.02(-7.89%)
Jan 25, 2002 26.30 26.30 25.60 25.60 8,600 -0.88(-3.32%)
Jan 24, 2002 25.25 26.49 25.25 26.48 28,600 +1.00(+3.92%)
Jan 23, 2002 25.50 25.55 25.43 25.48 50,200 -0.02(-0.08%)
Jan 22, 2002 25.50 25.55 25.40 25.50 30,600 +0.00(+0.00%)
Jan 21, 2002 25.35 25.60 25.35 25.50 25,500 +0.00(+0.00%)
Jan 18, 2002 25.35 25.60 25.35 25.50 25,500 +0.21(+0.83%)
Jan 17, 2002 25.20 25.33 25.20 25.29 28,600 +0.09(+0.36%)
Jan 16, 2002 25.40 25.40 24.90 25.20 17,900 -0.40(-1.56%)
Jan 15, 2002 26.00 26.10 25.35 25.60 42,600 -0.20(-0.78%)
Jan 14, 2002 26.70 26.70 25.30 25.80 99,300 -0.80(-3.01%)
Jan 11, 2002 27.50 27.50 26.50 26.60 43,100 -0.90(-3.27%)
Jan 10, 2002 28.05 28.05 27.45 27.50 16,900 -0.55(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.