Banco Latinoamericano DE Comercio (NY: BLX )

16.56 USD -0.28 (-1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.38 28.46 27.84 27.85 91,527 -0.38(-1.35%)
Feb 27, 2018 28.66 28.95 28.18 28.23 200,974 -0.66(-2.28%)
Feb 26, 2018 29.20 29.21 28.77 28.89 61,035 -0.18(-0.62%)
Feb 23, 2018 28.80 29.08 28.59 29.07 97,815 +0.31(+1.08%)
Feb 22, 2018 28.76 94,239 +0.09(+0.31%)
Feb 21, 2018 28.89 29.25 28.65 28.67 85,092 -0.05(-0.17%)
Feb 20, 2018 28.66 28.93 28.25 28.72 128,973 -0.14(-0.49%)
Feb 16, 2018 28.86 28.86 28.86 0 -0.02(-0.07%)
Feb 15, 2018 29.10 29.44 28.71 28.88 109,985 +0.33(+1.16%)
Feb 14, 2018 28.03 28.63 27.90 28.55 90,130 +0.38(+1.35%)
Feb 13, 2018 27.61 28.25 27.52 28.17 72,813 +0.48(+1.73%)
Feb 12, 2018 27.70 27.91 27.23 27.69 74,817 +0.05(+0.18%)
Feb 09, 2018 28.50 28.50 26.77 27.64 171,472 -0.05(-0.18%)
Feb 08, 2018 28.80 28.80 27.65 27.69 146,742 -0.48(-1.70%)
Feb 07, 2018 28.05 28.47 28.01 28.17 84,393 -0.07(-0.25%)
Feb 06, 2018 28.12 28.40 27.73 28.24 185,372 +0.06(+0.21%)
Feb 05, 2018 28.75 28.83 27.70 28.18 104,908 -0.81(-2.79%)
Feb 02, 2018 29.39 29.39 28.78 28.99 127,849 -0.68(-2.29%)
Feb 01, 2018 29.23 29.73 29.12 29.67 71,707 -0.01(-0.03%)
Jan 31, 2018 29.96 30.13 29.59 29.68 124,348 -0.07(-0.24%)
Jan 30, 2018 30.00 30.23 29.72 29.75 104,733 -0.41(-1.36%)
Jan 29, 2018 30.29 30.42 29.98 30.16 108,092 -0.19(-0.63%)
Jan 26, 2018 30.38 30.50 30.14 30.35 46,487 +0.01(+0.03%)
Jan 25, 2018 30.38 30.45 30.07 30.34 137,784 +0.11(+0.36%)
Jan 24, 2018 30.27 30.30 30.05 30.23 61,635 +0.17(+0.57%)
Jan 23, 2018 30.27 30.27 29.79 30.06 93,531 -0.13(-0.43%)
Jan 22, 2018 29.75 30.29 29.69 30.19 114,350 +0.18(+0.60%)
Jan 19, 2018 29.79 30.14 29.78 30.01 93,497 +0.13(+0.44%)
Jan 18, 2018 30.00 30.18 29.70 29.88 94,606 -0.16(-0.53%)
Jan 17, 2018 29.94 30.14 29.41 30.04 131,451 +0.11(+0.37%)
Jan 16, 2018 30.00 30.31 29.82 29.93 107,447 +0.12(+0.40%)
Jan 12, 2018 29.81 29.81 29.81 0 -0.11(-0.37%)
Jan 11, 2018 29.69 29.99 29.62 29.92 144,818 +0.23(+0.77%)
Jan 10, 2018 29.20 29.81 29.19 29.69 152,793 +0.45(+1.54%)
Jan 09, 2018 29.81 29.95 29.21 29.24 92,715 -0.54(-1.81%)
Jan 08, 2018 28.71 29.81 28.52 29.78 239,996 +0.97(+3.37%)
Jan 05, 2018 28.28 28.96 27.67 28.81 337,600 +1.64(+6.04%)
Jan 04, 2018 27.17 27.40 27.04 27.17 96,689 +0.10(+0.37%)
Jan 03, 2018 27.06 27.30 27.03 27.07 49,083 -0.10(-0.37%)
Jan 02, 2018 27.00 27.18 27.00 27.17 96,934 +0.27(+1.00%)
Dec 29, 2017 26.90 26.90 26.90 0 -0.27(-0.99%)
Dec 28, 2017 27.48 27.50 27.03 27.17 87,771 -0.22(-0.80%)
Dec 27, 2017 27.49 27.51 27.03 27.39 92,630 -0.07(-0.25%)
Dec 26, 2017 27.57 27.80 27.33 27.46 76,404 -0.19(-0.69%)
Dec 22, 2017 27.73 27.88 27.54 27.65 106,198 -0.21(-0.75%)
Dec 21, 2017 27.76 28.19 27.71 27.86 130,467 +0.16(+0.58%)
Dec 20, 2017 27.74 28.54 27.61 27.70 280,884 +0.13(+0.47%)
Dec 19, 2017 30.08 30.08 27.33 27.57 529,172 -2.87(-9.43%)
Dec 18, 2017 30.20 30.45 30.02 30.44 77,891 +0.41(+1.37%)
Dec 15, 2017 29.76 30.44 29.76 30.03 150,399 +0.28(+0.94%)
Dec 14, 2017 30.26 30.26 29.57 29.75 119,099 -0.45(-1.49%)
Dec 13, 2017 29.85 30.36 29.85 30.20 86,056 +0.40(+1.34%)
Dec 12, 2017 29.38 29.94 29.38 29.80 132,146 +0.44(+1.50%)
Dec 11, 2017 29.30 29.55 29.21 29.36 55,524 +0.08(+0.27%)
Dec 08, 2017 29.44 29.47 29.25 29.28 62,088 +0.00(+0.00%)
Dec 07, 2017 29.25 29.40 29.05 107,120 +0.00(+0.00%)
Dec 06, 2017 29.40 29.52 29.16 29.23 112,482 -0.19(-0.65%)
Dec 05, 2017 29.59 29.63 29.39 29.42 94,038 -0.11(-0.37%)
Dec 04, 2017 29.50 29.64 29.41 29.53 139,984 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.