Far Peak Acquisition Corp Cl A (NY: FPAC )

10.16 USD +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 10.17 10.25 10.15 10.16 2,131,261 +0.01(+0.10%)
Oct 21, 2021 10.10 10.23 10.06 10.15 4,213,927 +0.05(+0.50%)
Oct 20, 2021 9.990 10.19 9.970 10.10 6,276,620 +0.11(+1.10%)
Oct 19, 2021 10.00 10.00 9.965 9.990 418,594 +0.00(+0.00%)
Oct 18, 2021 10.00 10.00 9.970 9.990 517,610 +0.01(+0.10%)
Oct 15, 2021 9.980 10.00 9.960 9.980 796,039 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 9.955 9.980 140,574 -0.01(-0.10%)
Oct 13, 2021 9.960 10.00 9.960 9.990 98,429 +0.00(+0.00%)
Oct 12, 2021 10.00 10.00 9.980 9.990 790,253 -0.01(-0.10%)
Oct 11, 2021 9.990 10.00 9.966 10.00 478,902 +0.03(+0.30%)
Oct 08, 2021 10.00 10.00 9.960 9.970 88,992 -0.02(-0.20%)
Oct 07, 2021 10.00 10.00 9.990 9.990 112,777 +0.01(+0.10%)
Oct 06, 2021 9.980 9.990 9.960 9.980 190,363 +0.00(+0.00%)
Oct 05, 2021 9.960 9.981 9.960 9.980 39,767 -0.01(-0.10%)
Oct 04, 2021 9.990 10.01 9.960 9.990 250,731 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.933 9.990 286,538 +0.04(+0.40%)
Sep 30, 2021 9.980 9.990 9.950 9.950 139,709 -0.04(-0.40%)
Sep 29, 2021 9.980 10.00 9.935 9.990 193,466 +0.00(+0.00%)
Sep 28, 2021 9.990 10.00 9.970 9.990 508,648 +0.00(+0.00%)
Sep 27, 2021 9.990 9.995 9.975 9.990 653,436 +0.00(+0.00%)
Sep 24, 2021 9.970 9.990 9.950 9.990 112,685 +0.02(+0.20%)
Sep 23, 2021 9.980 9.990 9.960 9.970 131,775 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.940 9.970 64,688 +0.01(+0.10%)
Sep 21, 2021 9.940 9.965 9.940 9.960 420,621 +0.02(+0.20%)
Sep 20, 2021 9.970 9.990 9.930 9.940 218,048 -0.03(-0.30%)
Sep 17, 2021 9.930 9.970 9.930 9.970 81,533 +0.02(+0.20%)
Sep 16, 2021 9.930 9.950 9.920 9.950 25,903 +0.02(+0.20%)
Sep 15, 2021 9.970 9.970 9.910 9.930 137,905 -0.02(-0.20%)
Sep 14, 2021 9.990 9.990 9.940 9.950 122,863 -0.03(-0.30%)
Sep 13, 2021 9.980 10.02 9.980 9.980 288,875 -0.02(-0.20%)
Sep 10, 2021 10.00 10.00 9.975 10.00 214,920 -0.01(-0.10%)
Sep 09, 2021 10.01 10.02 9.980 10.01 445,944 +0.00(+0.00%)
Sep 08, 2021 9.920 10.03 9.900 10.01 2,193,978 +0.06(+0.60%)
Sep 07, 2021 10.00 10.00 9.910 9.950 334,336 -0.04(-0.40%)
Sep 03, 2021 9.920 9.990 9.920 9.990 693,965 +0.07(+0.71%)
Sep 02, 2021 9.920 9.940 9.910 9.920 92,654 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.