Far Peak Acquisition Corp Cl A (NY: FPAC )

9.710 USD -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.19 10.19 10.19 0 +0.09(+0.89%)
Jun 27, 2019 10.24 10.25 10.10 10.10 1,823 -0.12(-1.17%)
Jun 26, 2019 10.11 10.23 10.10 10.22 2,882 -0.01(-0.10%)
Jun 24, 2019 10.23 10.23 10.23 0 -0.04(-0.39%)
Jun 21, 2019 10.28 10.28 10.24 10.27 7,700 +0.00(+0.00%)
Jun 20, 2019 10.25 10.33 10.20 10.27 39,295 +0.05(+0.49%)
Jun 19, 2019 10.20 10.22 10.20 10.22 1,051 -0.03(-0.29%)
Jun 18, 2019 10.21 10.25 10.21 10.25 35,903 +0.08(+0.79%)
Jun 17, 2019 10.12 10.23 10.12 10.17 1,245,843 +0.05(+0.49%)
Jun 14, 2019 10.09 10.12 10.08 10.12 13,500 +0.07(+0.70%)
Jun 13, 2019 10.05 10.06 10.05 10.05 501,880 +0.01(+0.10%)
Jun 12, 2019 10.04 10.06 10.04 10.04 559,251 -0.02(-0.20%)
Jun 11, 2019 10.04 10.06 10.03 10.06 11,102 +0.01(+0.10%)
Jun 10, 2019 10.05 10.05 10.05 10.05 13 +0.00(+0.00%)
Jun 07, 2019 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 2,749 +0.00(+0.00%)
Jun 05, 2019 10.06 10.06 10.04 10.05 33,098 +0.01(+0.10%)
Jun 04, 2019 10.09 10.09 10.03 10.04 555,276 -0.02(-0.20%)
Jun 03, 2019 10.06 10.06 35 +0.00(+0.00%)
May 31, 2019 10.06 10.06 10.06 10.06 400 +0.03(+0.30%)
May 29, 2019 10.03 10.03 10.03 0 -0.00(-0.00%)
May 28, 2019 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
May 24, 2019 10.04 10.04 10.03 10.03 53,300 +0.00(+0.00%)
May 22, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
May 21, 2019 10.05 10.05 20 +0.00(+0.00%)
May 20, 2019 10.02 10.05 10.02 10.05 6,820 +0.01(+0.15%)
May 17, 2019 10.05 10.05 10.04 10.04 101,100 -0.01(-0.12%)
May 16, 2019 10.04 10.05 10.04 10.05 1,447 +0.01(+0.07%)
May 15, 2019 10.03 10.04 10.03 10.04 101,136 +0.01(+0.10%)
May 14, 2019 10.03 10.03 10.01 10.03 85,770 +0.02(+0.20%)
May 13, 2019 10.02 10.02 10.00 10.01 177,289 -0.02(-0.20%)
May 10, 2019 10.05 10.05 10.01 10.03 100,500 +0.01(+0.15%)
May 09, 2019 10.01 10.03 10.01 10.02 334,424 +0.02(+0.15%)
May 08, 2019 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
May 07, 2019 10.01 10.01 10.01 10.01 1,000 -0.02(-0.22%)
May 02, 2019 10.03 10.03 10.03 0 +0.03(+0.32%)
May 01, 2019 9.960 10.00 9.960 10.00 1,701 +0.00(+0.00%)
Apr 30, 2019 10.03 10.05 10.00 10.00 1,398 +0.04(+0.40%)
Apr 29, 2019 9.960 9.960 9.960 9.960 601 -0.06(-0.60%)
Apr 26, 2019 10.02 10.02 10.02 10.02 100 -0.01(-0.10%)
Apr 24, 2019 10.03 10.03 10.03 0 +0.02(+0.20%)
Apr 23, 2019 10.01 10.01 10.00 10.01 312,408 +0.04(+0.40%)
Apr 22, 2019 9.970 9.970 9.970 9.970 509 +0.04(+0.40%)
Apr 18, 2019 10.02 10.02 9.930 9.930 1,800 -0.06(-0.60%)
Apr 17, 2019 9.990 9.990 9.990 9.990 114 +0.01(+0.10%)
Apr 16, 2019 9.930 10.03 9.930 9.980 1,049 +0.00(+0.00%)
Apr 15, 2019 10.03 10.03 9.980 9.980 1,149 -0.05(-0.50%)
Apr 12, 2019 9.990 10.03 9.930 10.03 1,867,400 +0.05(+0.50%)
Apr 11, 2019 9.924 9.980 9.924 9.980 7,584 +0.01(+0.10%)
Apr 10, 2019 9.970 9.990 9.970 9.970 206,693 -0.02(-0.20%)
Apr 09, 2019 9.990 9.990 9.990 9.990 111 +0.00(+0.00%)
Apr 08, 2019 9.990 9.990 9.990 9.990 113 +0.05(+0.50%)
Apr 05, 2019 9.970 9.970 9.940 9.940 17,500 -0.02(-0.20%)
Apr 04, 2019 9.960 9.960 69 +0.00(+0.00%)
Apr 03, 2019 9.990 9.990 9.960 9.960 55,012 -0.03(-0.30%)
Apr 02, 2019 9.990 9.990 9.950 9.990 27,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.