Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 80.97 81.67 80.76 81.39 1,350,889 +0.51(+0.63%)
Jul 30, 2021 80.95 81.69 80.67 80.88 1,189,842 -0.13(-0.16%)
Jul 29, 2021 81.71 82.28 80.86 81.01 1,093,195 -0.16(-0.20%)
Jul 28, 2021 81.05 81.47 80.82 81.17 1,037,839 +0.05(+0.06%)
Jul 27, 2021 81.13 81.71 80.75 81.12 1,133,496 -0.05(-0.06%)
Jul 26, 2021 80.00 81.55 79.39 81.17 1,325,450 +1.17(+1.46%)
Jul 23, 2021 81.00 81.43 78.43 80.00 3,874,868 -1.73(-2.12%)
Jul 22, 2021 82.81 83.33 81.49 81.73 1,599,727 -0.97(-1.17%)
Jul 21, 2021 84.33 84.78 82.66 82.70 1,614,734 -1.72(-2.04%)
Jul 20, 2021 84.37 85.54 83.95 84.42 1,865,346 +0.67(+0.80%)
Jul 19, 2021 85.13 85.25 82.91 83.75 2,082,040 -2.00(-2.33%)
Jul 16, 2021 85.20 86.68 84.88 85.75 5,580,802 +0.81(+0.95%)
Jul 15, 2021 84.67 85.05 84.00 84.94 1,988,217 +0.35(+0.41%)
Jul 14, 2021 84.09 85.09 83.55 84.59 1,861,898 +0.28(+0.33%)
Jul 13, 2021 84.81 85.27 83.88 84.31 1,616,508 -0.45(-0.53%)
Jul 12, 2021 84.13 84.85 83.43 84.76 2,146,287 -0.03(-0.04%)
Jul 09, 2021 85.29 85.53 84.08 84.79 2,159,339 -0.50(-0.59%)
Jul 08, 2021 82.19 85.94 82.16 85.29 4,452,795 +2.47(+2.98%)
Jul 07, 2021 81.97 82.98 81.97 82.82 1,456,827 +0.75(+0.91%)
Jul 06, 2021 82.00 82.50 81.58 82.07 1,222,360 +0.24(+0.29%)
Jul 02, 2021 82.67 82.67 81.54 81.83 1,055,560 -0.56(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.