Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.018	8.285	7.949	8.235	514,785	+0.30(+3.73%)
Sep 29, 2015	8.294	8.294	7.861	7.939	710,979	-0.34(-4.05%)
Sep 28, 2015	8.511	8.511	8.235	8.275	353,759	-0.25(-2.89%)
Sep 25, 2015	8.669	8.669	8.472	8.521	390,321	-0.05(-0.58%)
Sep 24, 2015	8.442	8.610	8.433	8.571	337,484	+0.09(+1.05%)
Sep 23, 2015	8.541	8.551	8.462	8.482	399,509	-0.03(-0.35%)
Sep 22, 2015	8.482	8.580	8.442	8.511	269,484	-0.05(-0.58%)
Sep 21, 2015	8.541	8.650	8.502	8.561	275,162	+0.07(+0.81%)
Sep 18, 2015	8.492	8.571	8.423	8.492	354,234	-0.11(-1.26%)
Sep 17, 2015	8.620	8.748	8.551	8.600	226,291	-0.04(-0.46%)
Sep 16, 2015	8.462	8.679	8.442	8.640	252,832	+0.16(+1.86%)
Sep 15, 2015	8.364	8.502	8.354	8.482	270,524	+0.13(+1.53%)
Sep 14, 2015	8.373	8.379	8.255	8.354	305,659	-0.01(-0.12%)
Sep 11, 2015	8.324	8.423	8.265	8.364	421,566	+0.03(+0.36%)
Sep 10, 2015	8.294	8.462	8.285	8.334	397,854	+0.04(+0.48%)
Sep 09, 2015	8.650	8.650	8.275	8.294	647,050	-0.31(-3.56%)
Sep 08, 2015	8.669	8.669	8.497	8.600	443,417	+0.09(+1.04%)
Sep 04, 2015	8.541	8.511	8.511	8.511	478,574	-0.13(-1.48%)
Sep 03, 2015	8.768	8.827	8.640	8.640	260,037	-0.11(-1.24%)
Sep 02, 2015	8.590	8.837	8.511	8.748	892,625	+0.26(+3.02%)
Sep 01, 2015	8.590	8.640	8.472	8.492	348,108	-0.24(-2.71%)
Aug 31, 2015	8.719	8.867	8.650	8.728	443,799	-0.02(-0.23%)
Aug 28, 2015	8.590	8.797	8.561	8.748	553,940	+0.18(+2.07%)
Aug 27, 2015	8.423	8.590	8.294	8.571	481,682	+0.19(+2.24%)
Aug 26, 2015	8.334	8.413	8.166	8.383	706,928	+0.21(+2.53%)
Aug 25, 2015	8.383	8.383	8.156	8.176	885,796	-0.02(-0.24%)
Aug 24, 2015	8.206	8.531	8.038	8.196	903,598	-0.44(-5.14%)
Aug 21, 2015	8.364	8.684	8.304	8.640	798,136	+0.13(+1.51%)
Aug 20, 2015	8.689	8.748	8.511	8.511	527,976	-0.30(-3.36%)
Aug 19, 2015	8.896	8.916	8.640	8.807	460,327	-0.13(-1.43%)
Aug 18, 2015	9.014	9.034	8.876	8.936	426,092	-0.06(-0.66%)
Aug 17, 2015	8.876	8.995	8.862	8.995	477,878	+0.08(+0.88%)
Aug 14, 2015	8.847	8.945	8.798	8.916	414,095	+0.04(+0.44%)
Aug 13, 2015	8.827	8.916	8.798	8.876	432,803	+0.02(+0.22%)
Aug 12, 2015	9.014	9.034	8.758	8.857	468,966	-0.15(-1.64%)
Aug 11, 2015	9.005	9.093	8.945	9.005	486,283	-0.10(-1.08%)
Aug 10, 2015	9.034	9.133	8.985	9.103	404,701	+0.10(+1.09%)
Aug 07, 2015	8.896	9.093	8.896	9.005	410,265	+0.03(+0.33%)
Aug 06, 2015	9.034	9.054	8.857	8.975	348,199	-0.03(-0.33%)
Aug 05, 2015	9.044	9.113	8.985	9.005	411,278	+0.04(+0.44%)
Aug 04, 2015	8.906	9.024	8.867	8.965	498,632	+0.07(+0.78%)
Aug 03, 2015	9.024	9.024	8.817	8.896	620,119	-0.13(-1.42%)
Jul 31, 2015	8.896	9.034	8.788	9.024	1,249,132	+0.16(+1.78%)
Jul 30, 2015	9.172	9.320	8.482	8.867	2,713,316	+0.52(+6.26%)
Jul 29, 2015	8.236	8.376	8.157	8.344	923,881	+0.14(+1.68%)
Jul 28, 2015	8.305	8.364	8.147	8.207	837,802	-0.06(-0.72%)
Jul 27, 2015	8.384	8.384	8.206	8.266	487,086	-0.16(-1.87%)
Jul 24, 2015	8.404	8.532	8.344	8.423	749,379	-0.01(-0.12%)
Jul 23, 2015	8.502	8.502	8.295	8.433	569,577	-0.02(-0.23%)
Jul 22, 2015	8.512	8.512	8.413	8.453	425,374	-0.06(-0.69%)
Jul 21, 2015	8.473	8.532	8.325	8.512	980,713	+0.04(+0.47%)
Jul 20, 2015	8.482	8.561	8.384	8.473	691,674	+0.00(+0.00%)
Jul 17, 2015	8.847	8.886	8.443	8.473	1,348,699	-0.37(-4.23%)
Jul 16, 2015	8.867	8.916	8.799	8.847	277,584	+0.04(+0.45%)
Jul 15, 2015	8.926	8.926	8.758	8.807	353,186	-0.10(-1.11%)
Jul 14, 2015	8.886	8.965	8.847	8.906	327,994	+0.02(+0.22%)
Jul 13, 2015	8.817	8.886	8.807	8.886	254,334	+0.14(+1.58%)
Jul 10, 2015	8.788	8.837	8.729	8.748	386,150	+0.05(+0.57%)
Jul 09, 2015	8.719	8.817	8.699	8.699	548,792	+0.10(+1.15%)
Jul 08, 2015	8.719	8.827	8.551	8.601	453,478	-0.18(-2.02%)
Jul 07, 2015	8.807	8.817	8.571	8.778	464,395	-0.01(-0.11%)
Jul 06, 2015	8.739	8.911	8.689	8.788	297,971	-0.01(-0.11%)
Jul 02, 2015	9.024	8.798	8.798	8.798	302,078	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.