MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 14.44 14.44 13.90 14.04 205,465 -0.55(-3.77%)
Aug 08, 2022 14.38 15.09 14.29 14.59 316,650 +0.52(+3.70%)
Aug 05, 2022 13.43 14.12 13.25 14.07 271,771 +0.58(+4.30%)
Aug 04, 2022 13.10 13.50 13.04 13.49 167,757 +0.52(+4.01%)
Aug 03, 2022 12.22 13.39 11.51 12.97 293,289 +0.80(+6.57%)
Aug 02, 2022 11.38 12.31 11.21 12.17 255,877 +0.77(+6.75%)
Aug 01, 2022 11.49 11.65 11.23 11.40 121,756 -0.28(-2.40%)
Jul 29, 2022 11.64 11.88 11.57 11.68 171,420 +0.03(+0.26%)
Jul 28, 2022 11.16 11.73 10.85 11.65 182,818 +0.47(+4.20%)
Jul 27, 2022 10.66 11.48 10.60 11.18 266,801 +0.77(+7.40%)
Jul 26, 2022 10.65 10.76 10.25 10.41 113,095 -0.45(-4.14%)
Jul 25, 2022 11.30 11.34 10.83 10.86 117,908 -0.39(-3.47%)
Jul 22, 2022 11.95 12.00 10.93 11.25 142,946 -0.68(-5.70%)
Jul 21, 2022 11.77 11.95 11.60 11.93 162,911 +0.17(+1.45%)
Jul 20, 2022 11.28 11.79 11.18 11.76 247,682 +0.58(+5.19%)
Jul 19, 2022 11.11 11.51 11.03 11.18 209,984 +0.06(+0.54%)
Jul 18, 2022 10.94 11.23 10.75 11.12 178,207 +0.40(+3.73%)
Jul 15, 2022 10.63 10.83 10.39 10.72 108,267 +0.23(+2.19%)
Jul 14, 2022 10.24 10.55 9.920 10.49 85,369 +0.11(+1.06%)
Jul 13, 2022 9.950 10.56 9.790 10.38 116,387 +0.09(+0.87%)
Jul 12, 2022 9.960 10.37 9.760 10.29 129,318 +0.38(+3.83%)
Jul 11, 2022 10.28 10.28 9.810 9.910 117,729 -0.45(-4.34%)
Jul 08, 2022 10.12 10.48 9.910 10.36 145,515 +0.14(+1.37%)
Jul 07, 2022 9.990 10.49 9.800 10.22 174,691 +0.38(+3.86%)
Jul 06, 2022 10.02 10.02 9.510 9.840 154,658 +0.02(+0.20%)
Jul 05, 2022 9.090 9.840 8.900 9.820 222,683 +0.52(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story