Far Peak Acquisition Corp Cl A (NY: FPAC )

9.970 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.930 9.930 9.900 9.920 97,742 +0.01(+0.10%)
Aug 30, 2021 9.930 9.930 9.910 9.910 79,567 +0.00(+0.00%)
Aug 27, 2021 9.930 9.930 9.910 9.910 63,292 -0.02(-0.20%)
Aug 26, 2021 9.940 9.940 9.908 9.930 49,341 +0.00(+0.00%)
Aug 25, 2021 9.860 9.930 9.860 9.930 470,023 +0.03(+0.30%)
Aug 24, 2021 9.890 9.930 9.860 9.900 154,447 -0.03(-0.30%)
Aug 23, 2021 9.910 9.930 9.860 9.930 359,460 +0.01(+0.10%)
Aug 20, 2021 9.880 9.920 9.870 9.920 296,301 +0.01(+0.10%)
Aug 19, 2021 9.930 9.930 9.880 9.910 387,831 -0.02(-0.20%)
Aug 18, 2021 9.920 9.930 9.880 9.930 207,014 +0.03(+0.30%)
Aug 17, 2021 9.920 9.920 9.890 9.900 447,886 -0.01(-0.10%)
Aug 16, 2021 9.940 9.950 9.900 9.910 488,183 +0.00(+0.00%)
Aug 13, 2021 9.910 9.930 9.910 9.910 58,030 +0.00(+0.00%)
Aug 12, 2021 9.940 9.940 9.910 9.910 190,047 -0.01(-0.10%)
Aug 11, 2021 9.930 9.930 9.900 9.920 53,857 +0.00(+0.00%)
Aug 10, 2021 9.990 9.990 9.890 9.920 162,494 -0.02(-0.20%)
Aug 09, 2021 9.890 9.969 9.890 9.940 834,206 +0.01(+0.10%)
Aug 06, 2021 9.930 9.940 9.891 9.930 356,853 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.870 9.910 239,078 +0.01(+0.10%)
Aug 04, 2021 9.870 9.910 9.860 9.900 268,030 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 227,104 -0.02(-0.20%)
Aug 02, 2021 9.960 9.960 9.900 9.910 163,113 -0.03(-0.30%)
Jul 30, 2021 9.930 9.950 9.910 9.940 298,699 +0.00(+0.00%)
Jul 29, 2021 9.950 9.978 9.923 9.940 356,985 +0.00(+0.00%)
Jul 28, 2021 10.00 10.00 9.940 9.940 826,648 -0.03(-0.30%)
Jul 27, 2021 10.00 10.00 9.950 9.970 396,661 -0.03(-0.30%)
Jul 26, 2021 9.960 10.03 9.960 10.00 1,007,166 +0.03(+0.30%)
Jul 23, 2021 9.950 9.970 9.950 9.970 533,379 +0.01(+0.10%)
Jul 22, 2021 9.950 9.970 9.950 9.960 141,178 -0.01(-0.10%)
Jul 21, 2021 9.980 9.980 9.930 9.970 504,004 +0.01(+0.10%)
Jul 20, 2021 9.940 9.980 9.930 9.960 467,130 -0.01(-0.10%)
Jul 19, 2021 9.950 9.980 9.920 9.970 552,711 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.950 9.970 882,198 -0.02(-0.20%)
Jul 15, 2021 10.02 10.02 9.970 9.990 708,918 -0.03(-0.30%)
Jul 14, 2021 10.01 10.03 10.01 10.02 757,910 +0.00(+0.00%)
Jul 13, 2021 10.10 10.10 9.980 10.02 1,158,568 -0.08(-0.79%)
Jul 12, 2021 10.17 10.23 10.04 10.10 5,750,729 -0.03(-0.30%)
Jul 09, 2021 10.31 10.44 10.10 10.13 19,932,355 +0.20(+2.01%)
Jul 08, 2021 9.900 9.950 9.850 9.930 224,569 +0.04(+0.40%)
Jul 07, 2021 9.910 9.950 9.880 9.890 332,309 -0.04(-0.40%)
Jul 06, 2021 9.910 9.955 9.895 9.930 303,134 -0.02(-0.20%)
Jul 02, 2021 9.980 9.980 9.920 9.950 279,353 -0.02(-0.20%)
Jul 01, 2021 9.950 9.970 9.950 9.970 90,908 +0.02(+0.20%)
Jun 30, 2021 9.990 9.990 9.940 9.950 271,181 -0.03(-0.30%)
Jun 29, 2021 9.980 9.997 9.970 9.980 181,859 +0.01(+0.10%)
Jun 28, 2021 10.00 10.00 9.960 9.970 222,606 -0.01(-0.10%)
Jun 25, 2021 10.00 10.00 9.970 9.980 461,595 -0.02(-0.20%)
Jun 24, 2021 9.970 10.01 9.969 10.00 2,522,202 +0.08(+0.81%)
Jun 23, 2021 9.740 10.25 9.730 9.920 4,148,621 +0.20(+2.06%)
Jun 22, 2021 9.700 9.740 9.700 9.720 118,451 +0.02(+0.21%)
Jun 21, 2021 9.720 9.720 9.700 9.700 34,700 -0.02(-0.21%)
Jun 18, 2021 9.750 9.750 9.700 9.720 759,977 +0.01(+0.10%)
Jun 17, 2021 9.720 9.720 9.710 9.710 41,602 +0.00(+0.00%)
Jun 16, 2021 9.720 9.730 9.700 9.710 46,401 -0.02(-0.21%)
Jun 15, 2021 9.770 9.770 9.725 9.730 134,764 -0.05(-0.51%)
Jun 14, 2021 9.770 9.807 9.770 9.780 42,431 +0.00(+0.00%)
Jun 11, 2021 9.780 9.830 9.772 9.780 163,380 -0.02(-0.20%)
Jun 10, 2021 9.800 9.832 9.770 9.800 99,927 +0.01(+0.10%)
Jun 09, 2021 9.760 9.805 9.750 9.790 201,992 +0.04(+0.41%)
Jun 08, 2021 9.750 9.760 9.710 9.750 50,915 +0.02(+0.21%)
Jun 07, 2021 9.690 9.751 9.690 9.730 126,060 +0.04(+0.41%)
Jun 04, 2021 9.710 9.725 9.690 9.690 63,183 -0.05(-0.51%)
Jun 03, 2021 9.700 9.740 9.700 9.740 344,715 +0.01(+0.10%)
Jun 02, 2021 9.760 9.778 9.700 9.730 194,035 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.