US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.465 CNY +0.008 (+0.13%)
Streaming Realtime Price Updated: 11:40 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.348 6.348 6.348 0 -0.00(-0.02%)
Aug 30, 2012 6.350 6.350 6.350 0 -0.00(-0.02%)
Aug 29, 2012 6.351 6.351 6.351 0 -0.01(-0.10%)
Aug 27, 2012 6.358 6.358 6.358 0 +0.00(+0.06%)
Aug 24, 2012 6.354 6.354 6.354 0 +0.00(+0.00%)
Aug 23, 2012 6.354 6.354 6.354 0 +0.00(+0.03%)
Aug 22, 2012 6.352 6.352 6.352 0 -0.00(-0.07%)
Aug 21, 2012 6.357 6.357 6.357 0 -0.00(-0.05%)
Aug 20, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 17, 2012 6.359 6.359 6.359 0 -0.01(-0.12%)
Aug 16, 2012 6.366 6.366 6.366 0 +0.00(+0.06%)
Aug 15, 2012 6.363 6.363 6.363 0 +0.00(+0.06%)
Aug 14, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 13, 2012 6.362 6.362 6.362 0 +0.00(+0.03%)
Aug 10, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 09, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 08, 2012 6.362 6.362 6.362 0 -0.01(-0.13%)
Aug 07, 2012 6.370 6.370 6.370 0 -0.00(-0.06%)
Aug 06, 2012 6.374 6.374 6.374 0 +0.00(+0.02%)
Aug 03, 2012 6.373 6.373 6.373 0 +0.01(+0.09%)
Aug 02, 2012 6.367 6.367 6.367 0 -0.00(-0.03%)
Aug 01, 2012 6.369 6.369 6.369 0 +0.01(+0.09%)
Jul 31, 2012 6.364 6.364 6.364 0 -0.02(-0.24%)
Jul 30, 2012 6.379 6.379 6.379 0 -0.00(-0.03%)
Jul 27, 2012 6.381 6.381 6.381 0 -0.00(-0.05%)
Jul 26, 2012 6.384 6.384 6.384 0 -0.00(-0.06%)
Jul 25, 2012 6.388 6.388 6.388 0 +0.00(+0.03%)
Jul 24, 2012 6.386 6.386 6.386 0 -0.00(-0.03%)
Jul 23, 2012 6.388 6.388 6.388 0 +0.01(+0.24%)
Jul 20, 2012 6.373 6.373 6.373 0 +0.00(+0.00%)
Jul 19, 2012 6.373 6.373 6.373 0 +0.00(+0.03%)
Jul 18, 2012 6.371 6.371 6.371 0 -0.00(-0.03%)
Jul 17, 2012 6.373 6.373 6.373 0 -0.01(-0.09%)
Jul 16, 2012 6.379 6.379 6.379 0 +0.00(+0.00%)
Jul 13, 2012 6.379 6.379 6.379 0 +0.00(+0.08%)
Jul 12, 2012 6.374 6.374 6.374 0 +0.01(+0.09%)
Jul 11, 2012 6.368 6.368 6.368 6.368 0 +0.00(+0.03%)
Jul 10, 2012 6.366 6.366 6.366 6.366 0 -0.01(-0.08%)
Jul 09, 2012 6.371 6.371 6.371 0 +0.00(+0.08%)
Jul 05, 2012 6.366 6.366 6.366 0 +0.02(+0.30%)
Jul 03, 2012 6.347 6.347 6.347 0 -0.00(-0.05%)
Jul 02, 2012 6.350 6.350 6.350 0 -0.00(-0.05%)
Jun 29, 2012 6.359 6.360 6.353 6.353 0 -0.00(-0.07%)
Jun 28, 2012 6.358 6.358 6.358 0 +0.00(+0.04%)
Jun 27, 2012 6.355 6.355 6.355 0 -0.01(-0.13%)
Jun 26, 2012 6.363 6.363 6.363 0 -0.00(-0.02%)
Jun 25, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 21, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 20, 2012 6.364 6.364 6.364 0 +0.01(+0.16%)
Jun 19, 2012 6.354 6.354 6.354 0 -0.00(-0.05%)
Jun 18, 2012 6.357 6.357 6.357 0 -0.01(-0.13%)
Jun 14, 2012 6.365 6.370 6.362 6.365 0 -0.00(-0.06%)
Jun 13, 2012 6.369 6.369 6.369 0 -0.00(-0.02%)
Jun 12, 2012 6.370 6.370 6.370 0 +0.00(+0.02%)
Jun 10, 2012 6.369 6.369 6.369 0 -0.00(-0.01%)
Jun 08, 2012 6.370 6.370 6.370 0 +0.01(+0.10%)
Jun 07, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 06, 2012 6.364 6.364 6.364 0 -0.00(-0.06%)
Jun 05, 2012 6.367 6.367 6.367 0 +0.00(+0.05%)
Jun 04, 2012 6.364 6.364 6.364 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.