Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.5400
0.5500
0.5200
0.5500
68,100
+0.01(+1.85%)
Aug 30, 2017
0.5400
0.5600
0.5400
0.5400
72,333
+0.00(+0.00%)
Aug 28, 2017
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Aug 25, 2017
0.5700
0.5700
0.5300
0.5400
226,563
-0.03(-5.26%)
Aug 24, 2017
0.5300
0.5700
0.5300
0.5700
243,783
+0.05(+9.62%)
Aug 23, 2017
0.5100
0.5300
0.5100
0.5200
101,900
+0.00(+0.00%)
Aug 22, 2017
0.4900
0.5300
0.4900
0.5200
77,500
+0.03(+6.12%)
Aug 21, 2017
0.4900
0.4900
0.4900
0.4900
666
-0.01(-2.00%)
Aug 18, 2017
0.5000
0.5000
0.5000
0.5000
115,500
+0.00(+0.00%)
Aug 17, 2017
0.4600
0.5000
0.4600
0.5000
105,000
+0.03(+6.38%)
Aug 16, 2017
0.4800
0.4800
0.4700
0.4700
25,000
-0.03(-5.05%)
Aug 15, 2017
0.4900
0.5000
0.4900
0.4950
10,300
+0.01(+1.02%)
Aug 14, 2017
0.4800
0.5000
0.4800
0.4900
20,000
+0.03(+6.52%)
Aug 11, 2017
0.4550
0.4600
0.4550
0.4600
186,790
-0.02(-4.17%)
Aug 10, 2017
0.4750
0.4800
0.4750
0.4800
24,000
-0.01(-1.03%)
Aug 09, 2017
0.4600
0.4850
0.4600
0.4850
52,833
+0.02(+3.19%)
Aug 08, 2017
0.4700
0.4750
0.4650
0.4700
108,127
+0.02(+4.44%)
Aug 04, 2017
0.4600
0.4600
0.4500
0.4500
7,500
+0.00(+0.00%)
Aug 03, 2017
0.4500
0.4600
0.4500
0.4500
65,500
-0.01(-2.17%)
Aug 02, 2017
0.4700
0.4700
0.4450
0.4600
20,000
-0.01(-2.13%)
Aug 01, 2017
0.4700
0.4700
0.4700
0.4700
22,500
+0.00(+0.00%)
Jul 31, 2017
0.4700
0.4700
0.4700
0.4700
69,000
+0.00(+0.00%)
Jul 28, 2017
0.4500
0.4700
0.4500
0.4700
47,500
+0.00(+0.00%)
Jul 27, 2017
0.4800
0.4800
0.4700
0.4700
166,800
+0.01(+2.17%)
Jul 26, 2017
0.4450
0.4600
0.4450
0.4600
65,000
+0.02(+4.55%)
Jul 25, 2017
0.4450
0.4450
0.4400
0.4400
48,000
-0.02(-3.30%)
Jul 24, 2017
0.4750
0.4800
0.4500
0.4550
45,260
+0.01(+2.25%)
Jul 21, 2017
0.4600
0.4450
0.4450
45,375
-0.02(-3.26%)
Jul 20, 2017
0.4750
0.4750
0.4600
0.4600
10,500
+0.00(+0.00%)
Jul 19, 2017
0.4600
0.4600
0.4600
0.4600
52,875
+0.01(+1.10%)
Jul 18, 2017
0.4900
0.5000
0.4500
0.4550
397,500
-0.03(-6.19%)
Jul 17, 2017
0.4800
0.4900
0.4450
0.4850
109,000
+0.01(+1.04%)
Jul 14, 2017
0.4950
0.5000
0.4700
0.4800
41,700
+0.00(+0.00%)
Jul 13, 2017
0.4200
0.4800
0.4100
0.4800
191,130
+0.06(+14.29%)
Jul 12, 2017
0.4000
0.4200
0.4000
0.4200
116,325
+0.02(+5.00%)
Jul 11, 2017
0.3900
0.4000
0.3900
0.4000
515,000
+0.01(+2.56%)
Jul 10, 2017
0.3700
0.4000
0.3700
0.3900
174,300
+0.02(+4.00%)
Jul 07, 2017
0.3900
0.3900
0.3750
0.3750
126,500
-0.02(-3.85%)
Jul 06, 2017
0.3750
0.3900
0.3750
0.3900
75,500
+0.01(+1.30%)
Jul 05, 2017
0.3850
0.3850
0.3850
0.3850
14,000
+0.00(+0.00%)
Jul 04, 2017
0.3850
0.3850
0.3850
0.3850
1,000
+0.00(+0.00%)
Jul 03, 2017
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Jun 30, 2017
0.3800
0.3850
0.3700
0.3850
85,500
+0.00(+0.00%)
Jun 28, 2017
0.3850
0.3850
0.3850
0
+0.01(+1.32%)
Jun 27, 2017
0.3800
0.3800
0.3800
0.3800
43,500
+0.00(+0.00%)
Jun 26, 2017
0.3800
0.3800
0.3800
0.3800
7,500
+0.01(+1.33%)
Jun 23, 2017
0.3750
0.3750
0.3750
0.3750
5,000
-0.01(-1.32%)
Jun 22, 2017
0.3800
0.3800
0.3500
0.3800
106,500
-0.01(-2.56%)
Jun 21, 2017
0.3900
0.3900
0.3900
0.3900
3,000
+0.00(+0.00%)
Jun 20, 2017
0.3800
0.3900
0.3700
0.3900
13,750
+0.01(+2.63%)
Jun 19, 2017
0.3800
0.3800
0.3800
0.3800
20,000
-0.01(-2.56%)
Jun 16, 2017
0.3850
0.3900
0.3850
0.3900
26,100
+0.00(+0.00%)
Jun 15, 2017
0.3800
0.4000
0.3700
0.3900
188,666
+0.05(+14.71%)
Jun 14, 2017
0.3500
0.3600
0.3400
0.3400
22,500
-0.01(-4.23%)
Jun 13, 2017
0.3900
0.3900
0.3550
0.3550
47,000
-0.04(-8.97%)
Jun 12, 2017
0.3900
0.3900
0.3850
0.3900
51,000
-0.01(-2.50%)
Jun 09, 2017
0.3800
0.4000
0.3800
0.4000
393,500
+0.03(+8.11%)
Jun 08, 2017
0.3700
0.3850
0.3700
0.3700
224,870
+0.02(+4.23%)
Jun 07, 2017
0.3600
0.3600
0.3550
0.3550
62,500
-0.01(-1.39%)
Jun 06, 2017
0.3700
0.3700
0.3600
0.3600
38,100
-0.01(-2.70%)
Jun 05, 2017
0.3600
0.3800
0.3500
0.3700
277,161
+0.02(+5.71%)
Jun 02, 2017
0.3300
0.3600
0.3300
0.3500
453,000
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit