MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10174 10174 10174 10174 0 +51.40(+0.51%)
Aug 30, 2004 10122 10122 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10195 10195 10195 10195 0 +21.60(+0.21%)
Aug 26, 2004 10173 10173 10173 10173 0 -8.30(-0.08%)
Aug 25, 2004 10182 10182 10182 10182 0 +83.10(+0.82%)
Aug 24, 2004 10099 10099 10099 10099 0 +25.60(+0.25%)
Aug 23, 2004 10073 10073 10073 10073 0 -37.10(-0.37%)
Aug 20, 2004 10110 10110 10110 10110 0 +69.30(+0.69%)
Aug 19, 2004 10041 10041 10041 10041 0 -42.40(-0.42%)
Aug 18, 2004 10083 10083 10083 10083 0 +110.37(+1.11%)
Aug 17, 2004 9973 9973 9973 9973 0 +18.28(+0.18%)
Aug 16, 2004 9955 9955 9955 9955 0 +129.20(+1.31%)
Aug 13, 2004 9825 9825 9825 9825 0 +10.76(+0.11%)
Aug 12, 2004 9815 9815 9815 9815 0 -123.73(-1.24%)
Aug 11, 2004 9938 9938 9938 9938 0 -6.35(-0.06%)
Aug 10, 2004 9945 9945 9945 9945 0 +130.01(+1.32%)
Aug 09, 2004 9815 9815 9815 9815 0 -0.67(-0.01%)
Aug 06, 2004 9815 9815 9815 9815 0 -147.70(-1.48%)
Aug 05, 2004 9963 9963 9963 9963 0 -163.47(-1.61%)
Aug 04, 2004 10126 10126 10126 10126 0 +6.30(+0.06%)
Aug 03, 2004 10120 10120 10120 10120 0 -59.00(-0.58%)
Aug 02, 2004 10179 10179 10179 10179 0 +39.50(+0.39%)
Jul 30, 2004 10140 10140 10140 10140 0 +10.50(+0.10%)
Jul 29, 2004 10129 10129 10129 10129 0 +12.10(+0.12%)
Jul 28, 2004 10117 10117 10117 10117 0 +32.00(+0.32%)
Jul 27, 2004 10085 10085 10085 10085 0 +123.18(+1.24%)
Jul 26, 2004 9962 9962 9962 9962 0 -0.30(-0.00%)
Jul 23, 2004 9962 9962 9962 9962 0 -88.08(-0.88%)
Jul 22, 2004 10050 10050 10050 10050 0 +4.20(+0.04%)
Jul 21, 2004 10046 10046 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10149 10149 10149 10149 0 +55.00(+0.54%)
Jul 19, 2004 10094 10094 10094 10094 0 -45.70(-0.45%)
Jul 16, 2004 10140 10140 10140 10140 0 -23.40(-0.23%)
Jul 15, 2004 10163 10163 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10209 10209 10209 10209 0 -38.80(-0.38%)
Jul 13, 2004 10248 10248 10248 10248 0 +9.40(+0.09%)
Jul 12, 2004 10238 10238 10238 10238 0 +25.00(+0.24%)
Jul 09, 2004 10213 10213 10213 10213 0 +41.60(+0.41%)
Jul 08, 2004 10172 10172 10172 10172 0 -68.70(-0.67%)
Jul 07, 2004 10240 10240 10240 10240 0 +21.00(+0.21%)
Jul 06, 2004 10219 10219 10219 10219 0 -63.50(-0.62%)
Jul 02, 2004 10283 10283 10283 10283 0 -51.40(-0.50%)
Jul 01, 2004 10334 10334 10334 10334 0 -101.30(-0.97%)
Jun 30, 2004 10436 10436 10436 10436 0 +22.10(+0.21%)
Jun 29, 2004 10413 10413 10413 10413 0 +56.30(+0.54%)
Jun 28, 2004 10357 10357 10357 10357 0 -12.80(-0.12%)
Jun 25, 2004 10370 10370 10370 10370 0 -73.90(-0.71%)
Jun 24, 2004 10444 10444 10444 10444 0 -35.80(-0.34%)
Jun 23, 2004 10480 10480 10480 10480 0 +84.50(+0.81%)
Jun 22, 2004 10395 10395 10395 10395 0 +23.60(+0.23%)
Jun 21, 2004 10372 10372 10372 10372 0 -44.90(-0.43%)
Jun 18, 2004 10416 10416 10416 10416 0 +38.90(+0.37%)
Jun 17, 2004 10378 10378 10378 10378 0 -2.10(-0.02%)
Jun 16, 2004 10380 10380 10380 10380 0 -0.80(-0.01%)
Jun 15, 2004 10380 10380 10380 10380 0 +45.70(+0.44%)
Jun 14, 2004 10335 10335 10335 10335 0 -75.40(-0.72%)
Jun 10, 2004 10410 10410 10410 10410 0 +41.70(+0.40%)
Jun 09, 2004 10368 10368 10368 10368 0 -64.10(-0.61%)
Jun 08, 2004 10432 10432 10432 10432 0 +41.40(+0.40%)
Jun 07, 2004 10391 10391 10391 10391 0 +148.30(+1.45%)
Jun 04, 2004 10243 10243 10243 10243 0 +46.90(+0.46%)
Jun 03, 2004 10196 10196 10196 10196 0 -67.10(-0.65%)
Jun 02, 2004 10263 10263 10263 10263 0 +60.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story