Far Peak Acquisition Corporation Cl A (NY: FPAC )

9.900 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 30, 2018 9.700 9.700 9.690 9.700 23,526 +0.00(+0.00%)
Aug 29, 2018 9.720 9.720 9.660 9.700 33,001 -0.02(-0.21%)
Aug 28, 2018 9.720 9.720 9.720 9.720 7,258 +0.00(+0.00%)
Aug 27, 2018 9.650 9.720 9.600 9.720 28,704 +0.05(+0.52%)
Aug 24, 2018 9.670 9.670 9.650 9.670 8,000 +0.00(+0.00%)
Aug 23, 2018 9.660 9.730 9.650 9.670 60,047 +0.01(+0.10%)
Aug 22, 2018 9.670 9.670 9.660 9.660 7,982 +0.01(+0.10%)
Aug 21, 2018 9.670 9.670 9.650 9.650 1,726 +0.00(+0.00%)
Aug 20, 2018 9.670 9.670 9.650 9.650 325 -0.02(-0.21%)
Aug 17, 2018 9.640 9.670 9.640 9.670 45,300 +0.06(+0.58%)
Aug 16, 2018 9.620 9.620 9.610 9.615 2,910 -0.02(-0.21%)
Aug 15, 2018 9.600 9.650 9.570 9.635 605,494 +0.02(+0.16%)
Aug 14, 2018 9.655 9.655 9.570 9.620 20,581 -0.01(-0.10%)
Aug 13, 2018 9.690 9.690 9.630 9.630 284,200 -0.06(-0.62%)
Aug 10, 2018 9.710 9.710 9.690 9.690 6,200 -0.01(-0.05%)
Aug 09, 2018 9.700 9.700 9.695 9.695 1,505 +0.01(+0.05%)
Aug 08, 2018 9.700 9.720 9.690 9.690 52,998 -0.03(-0.29%)
Aug 07, 2018 9.740 9.740 9.719 9.719 1,272 -0.01(-0.12%)
Aug 06, 2018 9.727 9.730 9.727 9.730 2,074 -0.01(-0.10%)
Aug 03, 2018 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Aug 02, 2018 9.740 9.740 9.720 9.740 5,840 +0.00(+0.00%)
Aug 01, 2018 9.740 9.740 9.740 9.740 489 +0.04(+0.41%)
Jul 31, 2018 9.750 9.750 9.700 9.700 4,118 -0.04(-0.41%)
Jul 26, 2018 9.740 9.740 9.740 0 -0.02(-0.20%)
Jul 25, 2018 9.685 9.780 9.675 9.760 109,681 +0.06(+0.62%)
Jul 24, 2018 9.687 9.700 9.670 9.700 39,324 +0.03(+0.31%)
Jul 23, 2018 9.700 9.720 9.670 9.670 9,500 +0.00(+0.00%)
Jul 20, 2018 9.680 9.700 9.670 9.670 6,900 -0.01(-0.10%)
Jul 19, 2018 9.680 9.680 9.680 9.680 50,000 +0.00(+0.00%)
Jul 17, 2018 9.680 9.680 9.680 50 -0.01(-0.10%)
Jul 13, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 12, 2018 9.720 9.720 9.648 9.690 13,200 +0.06(+0.62%)
Jul 11, 2018 9.660 9.660 9.630 9.630 1,755,331 -0.05(-0.52%)
Jul 10, 2018 9.750 9.750 9.680 9.680 12,200 -0.07(-0.72%)
Jul 09, 2018 9.750 9.750 9.750 9.750 15,049 +0.00(+0.00%)
Jul 06, 2018 9.780 9.780 9.700 9.750 33,464 -0.04(-0.41%)
Jul 05, 2018 9.750 9.790 9.730 9.790 101,006 +0.04(+0.41%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2018 9.800 9.800 9.740 9.750 1,500 +0.00(+0.00%)
Jun 29, 2018 9.800 9.800 9.721 9.750 11,799 +0.01(+0.10%)
Jun 28, 2018 9.750 9.750 9.695 9.740 2,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.