Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptinyx Inc
(NQ:
APTX
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.560
2.580
2.490
2.510
118,859
-0.06(-2.33%)
Jul 29, 2021
2.590
2.600
2.493
2.570
358,822
+0.00(+0.00%)
Jul 28, 2021
2.500
2.600
2.500
2.570
112,969
+0.06(+2.39%)
Jul 27, 2021
2.570
2.620
2.480
2.510
338,898
-0.10(-3.83%)
Jul 26, 2021
2.650
2.710
2.570
2.610
268,971
-0.05(-1.88%)
Jul 23, 2021
2.690
2.697
2.610
2.660
144,877
-0.03(-1.12%)
Jul 22, 2021
2.840
2.840
2.670
2.690
194,611
-0.13(-4.61%)
Jul 21, 2021
2.670
2.840
2.660
2.820
304,037
+0.14(+5.22%)
Jul 20, 2021
2.650
2.730
2.640
2.680
192,313
+0.01(+0.37%)
Jul 19, 2021
2.660
2.690
2.540
2.670
242,393
+0.04(+1.52%)
Jul 16, 2021
2.700
2.700
2.620
2.630
361,792
-0.05(-1.87%)
Jul 15, 2021
2.670
2.700
2.610
2.680
279,520
+0.02(+0.75%)
Jul 14, 2021
2.780
2.780
2.650
2.660
931,882
-0.08(-2.92%)
Jul 13, 2021
2.800
2.830
2.710
2.740
277,780
-0.12(-4.20%)
Jul 12, 2021
2.880
2.891
2.769
2.860
310,010
-0.03(-1.04%)
Jul 09, 2021
2.780
2.890
2.710
2.890
384,297
+0.12(+4.33%)
Jul 08, 2021
2.650
2.780
2.614
2.770
574,293
+0.05(+1.84%)
Jul 07, 2021
2.840
2.870
2.680
2.720
438,727
-0.12(-4.23%)
Jul 06, 2021
2.810
2.917
2.810
2.840
435,057
+0.02(+0.71%)
Jul 02, 2021
2.890
2.897
2.790
2.820
285,371
-0.05(-1.74%)
Jul 01, 2021
2.850
2.910
2.810
2.870
333,803
+0.04(+1.41%)
Jun 30, 2021
2.960
2.976
2.830
2.830
1,004,169
-0.12(-4.07%)
Jun 29, 2021
3.100
3.100
2.900
2.950
539,421
-0.10(-3.28%)
Jun 28, 2021
2.990
3.080
2.902
3.050
547,657
+0.14(+4.81%)
Jun 25, 2021
2.960
2.980
2.850
2.910
5,161,985
-0.02(-0.68%)
Jun 24, 2021
2.930
2.940
2.870
2.930
759,505
+0.04(+1.38%)
Jun 23, 2021
2.870
2.950
2.840
2.890
657,127
+0.03(+1.05%)
Jun 22, 2021
3.000
3.010
2.780
2.860
974,469
-0.05(-1.72%)
Jun 21, 2021
3.100
3.238
2.890
2.910
1,210,166
-0.19(-6.13%)
Jun 18, 2021
3.210
3.220
3.100
3.100
933,372
-0.15(-4.62%)
Jun 17, 2021
3.330
3.401
3.180
3.250
827,196
-0.11(-3.27%)
Jun 16, 2021
3.220
3.480
3.210
3.360
1,105,603
-0.13(-3.72%)
Jun 15, 2021
3.600
3.630
3.180
3.490
1,935,337
-0.01(-0.29%)
Jun 14, 2021
3.510
3.700
3.400
3.500
3,751,766
+0.00(+0.00%)
Jun 11, 2021
3.800
4.730
3.380
3.500
28,893,712
+0.29(+9.03%)
Jun 10, 2021
2.830
3.600
2.760
3.210
4,382,096
+0.37(+13.03%)
Jun 09, 2021
2.850
2.970
2.720
2.840
894,911
-0.04(-1.39%)
Jun 08, 2021
2.700
3.400
2.680
2.880
4,965,531
+0.20(+7.46%)
Jun 07, 2021
2.600
2.730
2.595
2.680
317,821
+0.10(+3.88%)
Jun 04, 2021
2.590
2.677
2.560
2.580
242,612
-0.01(-0.39%)
Jun 03, 2021
2.580
2.595
2.520
2.590
175,038
+0.01(+0.39%)
Jun 02, 2021
2.590
2.620
2.558
2.580
186,282
+0.02(+0.78%)
Jun 01, 2021
2.580
2.640
2.510
2.560
245,591
+0.02(+0.79%)
May 28, 2021
2.590
2.640
2.530
2.540
262,679
-0.05(-1.93%)
May 27, 2021
2.650
2.720
2.560
2.590
241,247
-0.04(-1.52%)
May 26, 2021
2.550
2.630
2.510
2.630
211,555
+0.08(+3.14%)
May 25, 2021
2.600
2.600
2.520
2.550
249,906
-0.05(-1.92%)
May 24, 2021
2.540
2.610
2.520
2.600
210,980
+0.05(+1.96%)
May 21, 2021
2.630
2.630
2.515
2.550
216,686
-0.03(-1.16%)
May 20, 2021
2.510
2.600
2.500
2.580
237,275
+0.06(+2.38%)
May 19, 2021
2.630
2.630
2.440
2.520
215,854
-0.12(-4.55%)
May 18, 2021
2.590
2.730
2.580
2.640
215,458
+0.08(+3.13%)
May 17, 2021
2.560
2.580
2.480
2.560
130,194
+0.03(+1.19%)
May 14, 2021
2.440
2.630
2.360
2.530
307,220
+0.14(+5.86%)
May 13, 2021
2.470
2.470
2.339
2.390
381,103
-0.07(-2.85%)
May 12, 2021
2.410
2.540
2.410
2.460
181,857
+0.00(+0.00%)
May 11, 2021
2.340
2.510
2.300
2.460
207,008
+0.00(+0.00%)
May 10, 2021
2.620
2.620
2.440
2.460
248,207
-0.08(-3.15%)
May 07, 2021
2.520
2.550
2.430
2.540
387,599
-0.01(-0.39%)
May 06, 2021
2.440
2.560
2.341
2.550
636,365
+0.09(+3.66%)
May 05, 2021
2.520
2.570
2.430
2.460
451,966
-0.03(-1.20%)
May 04, 2021
2.640
2.640
2.480
2.490
510,241
-0.19(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit