Neptune Wellness Solutions Inc (TSX: NEPT )

0.6600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 28, 2016 1.390 1.410 1.350 1.410 31,921 +0.00(+0.00%)
Jul 27, 2016 1.420 1.420 1.390 1.410 6,600 -0.02(-1.40%)
Jul 26, 2016 1.450 1.450 1.430 1.430 1,400 +0.00(+0.00%)
Jul 25, 2016 1.430 1.480 1.400 1.430 78,486 +0.03(+2.14%)
Jul 22, 2016 1.420 1.420 1.380 1.400 43,266 -0.02(-1.41%)
Jul 21, 2016 1.390 1.420 1.370 1.420 46,805 +0.06(+4.41%)
Jul 20, 2016 1.340 1.390 1.330 1.360 54,472 +0.07(+5.43%)
Jul 19, 2016 1.290 1.340 1.290 1.290 20,702 +0.02(+1.57%)
Jul 18, 2016 1.250 1.290 1.250 1.270 30,300 +0.02(+1.60%)
Jul 15, 2016 1.200 1.250 1.200 1.250 21,699 +0.01(+0.81%)
Jul 14, 2016 1.270 1.270 1.180 1.240 80,895 +0.00(+0.00%)
Jul 13, 2016 1.240 1.250 1.200 1.240 43,900 -0.02(-1.59%)
Jul 12, 2016 1.380 1.400 1.240 1.260 107,405 -0.10(-7.35%)
Jul 11, 2016 1.340 1.370 1.320 1.360 59,765 +0.06(+4.62%)
Jul 08, 2016 1.340 1.270 1.300 24,087 -0.03(-2.26%)
Jul 07, 2016 1.300 1.330 1.300 1.330 7,100 +0.02(+1.53%)
Jul 05, 2016 1.340 1.370 1.310 1.310 16,200 -0.02(-1.50%)
Jul 04, 2016 1.360 1.380 1.340 1.330 9,951 -0.02(-1.48%)
Jun 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Jun 29, 2016 1.380 1.420 1.350 1.390 16,804 +0.02(+1.46%)
Jun 28, 2016 1.360 1.380 1.360 1.370 10,700 +0.02(+1.48%)
Jun 27, 2016 1.305 1.350 1.300 1.350 3,550 +0.04(+3.05%)
Jun 24, 2016 1.310 1.330 1.310 1.310 12,700 -0.03(-2.24%)
Jun 23, 2016 1.340 1.340 1.340 1.340 1,350 +0.01(+0.75%)
Jun 22, 2016 1.330 1.390 1.330 1.330 17,709 -0.01(-0.75%)
Jun 21, 2016 1.390 1.390 1.320 1.340 21,853 -0.03(-2.19%)
Jun 20, 2016 1.360 1.390 1.350 1.370 1,900 +0.01(+0.74%)
Jun 17, 2016 1.350 1.380 1.350 1.360 7,753 +0.00(+0.00%)
Jun 16, 2016 1.350 1.390 1.350 1.360 9,690 +0.01(+0.74%)
Jun 15, 2016 1.410 1.420 1.330 1.350 36,851 -0.05(-3.57%)
Jun 14, 2016 1.420 1.420 1.360 1.400 29,269 -0.04(-2.78%)
Jun 13, 2016 1.440 1.450 1.430 1.440 17,202 -0.03(-2.04%)
Jun 10, 2016 1.450 1.480 1.430 1.470 6,505 +0.06(+4.26%)
Jun 09, 2016 1.440 1.460 1.410 1.410 12,732 -0.09(-6.00%)
Jun 08, 2016 1.500 1.520 1.410 1.500 33,646 -0.01(-0.66%)
Jun 07, 2016 1.530 1.580 1.500 1.510 20,855 -0.01(-0.66%)
Jun 06, 2016 1.540 1.580 1.510 1.520 14,745 -0.02(-1.30%)
Jun 03, 2016 1.590 1.630 1.540 1.540 17,131 -0.04(-2.53%)
Jun 02, 2016 1.620 1.680 1.580 1.580 42,102 -0.03(-1.86%)
Jun 01, 2016 1.610 1.640 1.600 1.610 7,900 -0.01(-0.62%)
May 31, 2016 1.600 1.680 1.600 1.620 62,780 +0.05(+3.18%)
May 30, 2016 1.560 1.570 1.560 1.570 3,010 -0.06(-3.68%)
May 27, 2016 1.600 1.640 1.550 1.630 73,482 +0.08(+5.16%)
May 26, 2016 1.530 1.610 1.530 1.550 109,962 +0.06(+4.03%)
May 25, 2016 1.460 1.500 1.460 1.490 80,100 +0.04(+2.76%)
May 24, 2016 1.450 1.490 1.450 1.450 19,201 -0.01(-0.68%)
May 20, 2016 1.460 1.460 1.460 0 +0.06(+4.29%)
May 19, 2016 1.340 1.400 1.300 1.400 85,037 +0.04(+2.94%)
May 18, 2016 1.300 1.360 1.300 1.360 10,505 +0.07(+5.43%)
May 17, 2016 1.350 1.350 1.290 1.290 34,830 -0.07(-5.15%)
May 16, 2016 1.330 1.370 1.330 1.360 20,920 +0.02(+1.49%)
May 13, 2016 1.290 1.340 1.290 1.340 28,390 +0.03(+2.29%)
May 12, 2016 1.280 1.310 1.260 1.310 13,541 +0.02(+1.55%)
May 11, 2016 1.310 1.310 1.280 1.290 38,627 -0.03(-2.27%)
May 10, 2016 1.360 1.360 1.320 1.320 17,934 -0.01(-0.75%)
May 09, 2016 1.330 1.360 1.310 1.330 8,800 -0.01(-0.75%)
May 06, 2016 1.350 1.350 1.340 1.340 21,303 -0.02(-1.47%)
May 05, 2016 1.360 1.360 1.360 1.360 6,400 +0.00(+0.00%)
May 04, 2016 1.320 1.430 1.320 1.360 31,801 +0.02(+1.49%)
May 03, 2016 1.430 1.430 1.300 1.340 46,086 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.