Callaway Golf Company (NY: ELY )

31.68 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.10 16.10 15.38 15.73 298,700 -0.37(-2.30%)
Jul 30, 2002 15.36 16.20 15.25 16.10 1,476,900 +0.74(+4.82%)
Jul 29, 2002 14.55 15.39 14.55 15.36 1,006,200 +0.95(+6.59%)
Jul 26, 2002 14.50 14.60 14.39 14.41 500,100 +0.01(+0.07%)
Jul 25, 2002 14.70 14.94 14.20 14.40 509,600 -0.17(-1.17%)
Jul 24, 2002 13.95 14.69 13.52 14.57 707,200 +0.43(+3.04%)
Jul 23, 2002 14.53 14.53 13.68 14.14 1,528,800 -0.39(-2.68%)
Jul 22, 2002 14.00 14.53 13.54 14.53 1,806,400 +0.53(+3.79%)
Jul 19, 2002 13.85 14.50 13.50 14.00 1,770,000 -0.19(-1.34%)
Jul 17, 2002 14.75 15.04 14.06 14.19 824,900 -0.01(-0.07%)
Jul 12, 2002 14.30 14.66 14.17 14.20 275,300 -0.14(-0.98%)
Jul 11, 2002 14.39 14.51 13.99 14.34 662,300 -0.20(-1.38%)
Jul 10, 2002 14.81 15.00 14.49 14.54 668,600 -0.26(-1.76%)
Jul 09, 2002 14.93 14.93 14.80 14.80 481,400 -0.13(-0.87%)
Jul 08, 2002 15.50 15.50 14.93 14.93 389,000 -0.47(-3.05%)
Jul 05, 2002 14.55 15.40 14.25 15.40 203,300 +1.05(+7.32%)
Jul 04, 2002 14.75 14.75 13.84 14.35 737,300 +0.00(+0.00%)
Jul 03, 2002 14.75 14.75 13.84 14.35 734,100 -0.33(-2.25%)
Jul 02, 2002 15.20 15.20 14.30 14.68 866,600 -0.58(-3.80%)
Jul 01, 2002 15.90 15.91 15.25 15.26 428,300 -0.58(-3.66%)
Jun 28, 2002 15.55 16.14 15.55 15.84 827,400 +0.29(+1.86%)
Jun 27, 2002 15.55 15.84 14.98 15.55 486,100 +0.00(+0.00%)
Jun 26, 2002 15.75 15.85 15.20 15.55 580,400 -0.28(-1.77%)
Jun 25, 2002 16.50 16.51 15.79 15.83 564,000 -0.26(-1.62%)
Jun 21, 2002 16.15 16.15 15.90 16.09 355,500 -0.06(-0.37%)
Jun 20, 2002 16.15 16.55 15.75 16.15 521,500 -0.13(-0.80%)
Jun 19, 2002 16.50 16.85 15.85 16.28 639,300 -0.22(-1.33%)
Jun 18, 2002 16.25 16.54 16.20 16.50 288,600 +0.30(+1.85%)
Jun 17, 2002 15.75 16.20 15.67 16.20 663,100 +0.62(+3.98%)
Jun 14, 2002 15.85 15.85 15.05 15.58 775,100 -0.44(-2.75%)
Jun 12, 2002 16.06 16.07 15.70 16.02 774,900 -0.05(-0.31%)
Jun 11, 2002 16.20 16.45 16.05 16.07 360,900 +0.01(+0.06%)
Jun 10, 2002 16.29 16.60 16.02 16.06 676,700 -0.22(-1.35%)
Jun 07, 2002 15.90 16.39 15.80 16.28 455,400 +0.28(+1.75%)
Jun 06, 2002 16.00 16.24 15.97 16.00 462,100 -0.05(-0.31%)
Jun 05, 2002 16.03 16.15 15.90 16.05 190,000 -0.72(-4.29%)
May 31, 2002 16.60 16.84 16.40 16.77 537,600 -0.38(-2.22%)
May 28, 2002 17.27 17.27 16.89 17.15 444,400 -0.12(-0.69%)
May 27, 2002 17.25 17.49 17.15 17.27 233,300 +0.00(+0.00%)
May 24, 2002 17.25 17.49 17.15 17.27 229,300 +0.05(+0.29%)
May 23, 2002 17.42 17.42 16.93 17.22 642,700 -0.20(-1.15%)
May 22, 2002 17.42 17.50 17.29 17.42 418,400 -0.01(-0.06%)
May 21, 2002 17.50 17.65 17.12 17.43 467,300 +0.04(+0.23%)
May 20, 2002 17.86 17.90 17.30 17.39 757,500 -0.47(-2.63%)
May 17, 2002 18.00 18.20 17.64 17.86 348,300 -0.31(-1.71%)
May 16, 2002 18.20 18.30 18.00 18.17 567,800 -0.08(-0.44%)
May 15, 2002 18.39 18.39 18.15 18.25 595,300 -0.14(-0.76%)
May 14, 2002 18.40 18.45 18.04 18.39 416,100 +0.22(+1.21%)
May 13, 2002 18.11 18.23 17.45 18.17 611,700 +0.06(+0.33%)
May 10, 2002 18.05 18.39 18.05 18.11 566,100 +0.06(+0.33%)
May 09, 2002 17.15 18.29 17.11 18.05 1,577,100 +0.85(+4.94%)
May 08, 2002 17.45 17.47 16.99 17.20 559,000 +0.18(+1.06%)
May 07, 2002 17.85 18.20 16.80 17.02 855,900 -0.59(-3.35%)
May 06, 2002 17.90 17.90 17.61 17.61 231,500 -0.40(-2.22%)
May 03, 2002 17.79 18.05 17.60 18.01 401,000 +0.07(+0.39%)
May 02, 2002 17.80 18.15 17.80 17.94 361,600 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.