MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 230.70 235.28 230.24 234.79 3,070,813 +4.18(+1.81%)
Jul 28, 2016 227.95 230.76 226.60 230.61 2,418,664 +2.12(+0.93%)
Jul 27, 2016 229.34 233.36 226.92 228.49 2,887,982 -1.02(-0.44%)
Jul 26, 2016 227.69 230.00 225.30 229.51 3,428,527 -0.50(-0.22%)
Jul 25, 2016 222.27 231.39 221.37 230.01 4,490,050 +7.74(+3.48%)
Jul 22, 2016 221.99 224.50 218.88 222.27 2,579,692 +1.77(+0.80%)
Jul 21, 2016 226.00 227.85 219.10 220.50 4,427,811 -7.86(-3.44%)
Jul 20, 2016 226.47 229.80 225.00 228.36 2,560,196 +3.10(+1.38%)
Jul 19, 2016 225.00 229.10 224.75 225.26 3,113,848 -0.99(-0.44%)
Jul 18, 2016 219.64 227.09 218.30 226.25 3,398,480 +5.85(+2.65%)
Jul 15, 2016 222.52 222.75 219.64 220.40 2,234,247 -1.13(-0.51%)
Jul 14, 2016 223.12 224.94 221.05 221.53 2,674,879 -1.00(-0.45%)
Jul 13, 2016 225.50 225.59 220.29 222.53 3,566,217 -2.12(-0.94%)
Jul 12, 2016 224.10 227.50 223.22 224.65 4,574,928 -0.13(-0.06%)
Jul 11, 2016 219.96 226.78 219.51 224.78 5,426,531 +8.00(+3.69%)
Jul 08, 2016 217.80 215.94 214.50 216.78 4,074,785 +0.84(+0.39%)
Jul 07, 2016 213.10 218.12 213.01 215.94 3,611,526 +1.96(+0.92%)
Jul 05, 2016 209.73 214.54 208.10 213.98 5,173,673 -2.52(-1.16%)
Jul 01, 2016 206.14 216.50 216.50 216.50 5,400,000 +4.22(+1.99%)
Jun 30, 2016 212.97 213.39 209.02 212.28 4,831,433 +2.09(+0.99%)
Jun 29, 2016 205.13 211.78 203.00 210.19 5,993,699 +8.40(+4.16%)
Jun 28, 2016 201.89 204.05 199.41 201.79 6,210,931 +3.24(+1.63%)
Jun 27, 2016 190.86 198.81 187.87 198.55 7,219,208 +5.40(+2.80%)
Jun 24, 2016 190.05 195.12 189.73 193.15 7,026,516 -3.25(-1.65%)
Jun 23, 2016 195.69 197.55 192.13 196.40 10,121,376 -0.26(-0.13%)
Jun 22, 2016 199.47 205.95 195.75 196.66 23,735,370 -22.95(-10.45%)
Jun 21, 2016 220.68 222.57 218.81 219.61 4,422,118 -0.09(-0.04%)
Jun 20, 2016 219.50 223.73 218.23 219.70 3,555,219 +4.23(+1.96%)
Jun 17, 2016 217.81 219.99 214.50 215.47 3,112,620 -2.46(-1.13%)
Jun 16, 2016 217.42 218.04 213.50 217.93 2,439,533 +0.23(+0.11%)
Jun 15, 2016 216.95 221.90 215.13 217.70 2,908,221 +2.74(+1.27%)
Jun 14, 2016 218.88 222.20 212.53 214.96 3,579,254 -2.91(-1.34%)
Jun 13, 2016 219.50 225.77 217.66 217.87 4,192,477 -0.92(-0.42%)
Jun 10, 2016 227.39 227.97 218.42 218.79 6,026,603 -10.57(-4.61%)
Jun 09, 2016 234.98 235.33 227.06 229.36 4,485,153 -6.16(-2.62%)
Jun 08, 2016 233.80 240.84 232.60 235.52 5,969,663 +3.18(+1.37%)
Jun 07, 2016 222.24 234.44 221.52 232.34 6,210,973 +11.66(+5.28%)
Jun 06, 2016 218.00 220.90 215.45 220.68 2,248,711 +1.69(+0.77%)
Jun 03, 2016 220.00 221.90 218.01 218.99 2,228,970 +0.03(+0.01%)
Jun 02, 2016 219.59 219.91 217.11 218.96 2,031,994 -0.60(-0.27%)
Jun 01, 2016 221.48 222.40 216.89 219.56 2,982,634 -3.67(-1.64%)
May 31, 2016 223.04 224.75 221.50 223.23 2,788,152 +0.19(+0.09%)
May 27, 2016 224.99 223.04 223.04 223.04 3,650,300 -2.08(-0.92%)
May 26, 2016 220.50 225.26 219.05 225.12 4,070,194 +5.54(+2.52%)
May 25, 2016 217.91 221.36 216.51 219.58 3,132,545 +1.67(+0.77%)
May 24, 2016 216.60 218.74 215.18 217.91 3,012,616 +1.69(+0.78%)
May 23, 2016 219.87 222.60 215.86 216.22 5,098,738 -4.06(-1.84%)
May 20, 2016 216.99 220.55 216.40 220.28 9,007,076 +5.07(+2.36%)
May 19, 2016 213.62 216.79 207.30 215.21 6,854,083 +4.04(+1.91%)
May 18, 2016 209.15 215.31 207.75 211.17 5,610,054 +6.51(+3.18%)
May 17, 2016 209.05 209.82 204.02 204.66 2,842,754 -3.63(-1.74%)
May 16, 2016 208.15 213.15 207.92 208.29 2,947,832 +0.68(+0.33%)
May 13, 2016 207.78 211.20 206.70 207.61 2,822,781 +0.33(+0.16%)
May 12, 2016 211.44 211.67 203.68 207.28 3,650,245 -1.68(-0.80%)
May 11, 2016 207.59 215.48 206.05 208.96 5,161,220 +0.27(+0.13%)
May 10, 2016 207.55 209.47 205.02 208.69 4,070,468 -0.23(-0.11%)
May 09, 2016 215.72 216.15 206.96 208.92 4,775,608 -6.01(-2.80%)
May 06, 2016 210.87 216.37 208.11 214.93 5,685,237 +3.40(+1.61%)
May 05, 2016 228.46 228.51 209.79 211.53 11,252,735 -11.03(-4.96%)
May 04, 2016 230.29 234.46 220.40 222.56 8,675,702 -9.76(-4.20%)
May 03, 2016 237.36 238.88 231.62 232.32 4,301,482 -9.48(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story