Dow Jones Industrial Average (DJI: DJI )

34,382.13 USD +360.68 (+1.06%)
Daily Price Updated: 4:15 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 34051 34454 34051 34382 3,033,047 +360.68(+1.06%)
May 13, 2021 33625 34182 33623 34021 3,506,104 +433.79(+1.29%)
May 12, 2021 34206 34208 33555 33588 3,808,068 -681.50(-1.99%)
May 11, 2021 34573 34573 34075 34269 4,111,947 -473.66(-1.36%)
May 10, 2021 34785 35092 34742 34743 3,611,820 -34.94(-0.10%)
May 07, 2021 34578 34811 34464 34778 3,120,149 +229.23(+0.66%)
May 06, 2021 34245 34561 34185 34549 3,155,424 +318.19(+0.93%)
May 05, 2021 34164 34331 34040 34230 3,078,290 +97.31(+0.29%)
May 04, 2021 34080 34148 33766 34133 4,076,124 +19.80(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.